ARM Green Industries Limited (PSX:ARMG)
Pakistan · Delayed Price · Currency is PKR 50.30
0.00 (0.00%)
At close: Mar 31, 2026
ARM Green Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.00 | 54.00 | 45.27 | 50.30 | 50.30 | - | 180 |
| Mar 30, 2026 | 45.27 | 53.19 | 45.27 | 50.30 | 50.30 | - | 302 |
| Mar 27, 2026 | 50.00 | 50.00 | 46.00 | 50.30 | 50.30 | - | 391 |
| Mar 26, 2026 | 49.00 | 49.00 | 49.00 | 50.30 | 50.30 | - | 10 |
| Mar 25, 2026 | 49.89 | 49.89 | 46.51 | 50.30 | 50.30 | - | 102 |
| Mar 24, 2026 | 54.00 | 54.00 | 47.00 | 50.30 | 50.30 | - | 13 |
| Mar 19, 2026 | 50.50 | 53.99 | 50.27 | 50.30 | 50.30 | -9.94% | 1,626 |
| Mar 18, 2026 | 51.52 | 55.00 | 51.52 | 55.85 | 55.85 | - | 16 |
| Mar 17, 2026 | 54.95 | 55.85 | 54.95 | 55.85 | 55.85 | 9.88% | 1,390 |
| Mar 13, 2026 | 54.95 | 54.95 | 54.90 | 50.83 | 50.83 | - | 4 |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 50.83 | 50.83 | - | 2 |
| Mar 11, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 10, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 9, 2026 | 45.75 | 54.00 | 45.75 | 50.83 | 50.83 | - | 102 |
| Mar 6, 2026 | 54.95 | 54.95 | 54.90 | 50.83 | 50.83 | - | 205 |
| Mar 5, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 4, 2026 | 53.99 | 53.99 | 53.99 | 50.83 | 50.83 | - | 3 |
| Mar 3, 2026 | 52.00 | 53.00 | 50.12 | 50.83 | 50.83 | -8.73% | 10,251 |
| Mar 2, 2026 | 50.12 | 50.15 | 50.12 | 55.69 | 55.69 | - | 92 |
| Feb 27, 2026 | 54.00 | 54.00 | 54.00 | 55.69 | 55.69 | - | 10 |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.69 | 55.69 | - | 100 |
| Feb 25, 2026 | 56.50 | 56.50 | 50.12 | 55.69 | 55.69 | - | 168 |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 55.69 | 55.69 | - | 2 |
| Feb 23, 2026 | 55.75 | 55.75 | 50.12 | 55.69 | 55.69 | - | 134 |
| Feb 20, 2026 | 55.69 | 59.75 | 50.30 | 55.69 | 55.69 | - | 110 |
| Feb 19, 2026 | 58.99 | 58.99 | 58.80 | 55.69 | 55.69 | - | 4 |
| Feb 18, 2026 | 54.99 | 54.99 | 54.99 | 55.69 | 55.69 | - | 5 |
| Feb 17, 2026 | 51.51 | 55.75 | 51.51 | 55.69 | 55.69 | - | 215 |
| Feb 16, 2026 | 55.01 | 59.00 | 55.01 | 55.69 | 55.69 | -6.39% | 710 |
| Feb 13, 2026 | 60.00 | 60.00 | 56.00 | 59.49 | 59.49 | -0.85% | 1,301 |
| Feb 12, 2026 | 59.90 | 59.90 | 56.00 | 60.00 | 60.00 | - | 280 |
| Feb 11, 2026 | 59.90 | 59.90 | 59.90 | 60.00 | 60.00 | - | 5 |
| Feb 10, 2026 | 59.99 | 64.44 | 59.99 | 60.00 | 60.00 | - | 301 |
| Feb 9, 2026 | 60.00 | 60.00 | 57.01 | 60.00 | 60.00 | - | 12 |
| Feb 4, 2026 | 63.99 | 63.99 | 58.25 | 60.00 | 60.00 | 2.67% | 1,184 |
| Feb 3, 2026 | 58.50 | 58.99 | 58.50 | 58.44 | 58.44 | - | 10 |
| Feb 2, 2026 | 58.00 | 60.00 | 55.75 | 58.44 | 58.44 | 0.81% | 911 |
| Jan 30, 2026 | 58.00 | 62.99 | 57.00 | 57.97 | 57.97 | -5.60% | 916 |
| Jan 29, 2026 | 60.00 | 60.00 | 56.56 | 61.41 | 61.41 | - | 18 |
| Jan 28, 2026 | 61.50 | 61.50 | 59.00 | 61.41 | 61.41 | - | 289 |
| Jan 27, 2026 | 58.00 | 62.00 | 57.02 | 61.41 | 61.41 | 0.02% | 3,087 |
| Jan 26, 2026 | 62.00 | 62.00 | 56.55 | 61.40 | 61.40 | 2.16% | 1,084 |
| Jan 23, 2026 | 64.97 | 64.97 | 58.55 | 60.10 | 60.10 | -5.62% | 6,156 |
| Jan 22, 2026 | 63.99 | 64.00 | 60.00 | 63.68 | 63.68 | 3.63% | 16,000 |
| Jan 21, 2026 | 61.06 | 65.00 | 60.11 | 61.45 | 61.45 | -1.03% | 4,087 |
| Jan 20, 2026 | 64.99 | 64.99 | 61.01 | 62.09 | 62.09 | -0.03% | 1,894 |
| Jan 19, 2026 | 62.00 | 64.99 | 62.00 | 62.11 | 62.11 | -1.62% | 983 |
| Jan 16, 2026 | 62.00 | 65.00 | 61.00 | 63.13 | 63.13 | 1.82% | 910 |
| Jan 15, 2026 | 64.79 | 64.79 | 62.00 | 62.00 | 62.00 | -4.17% | 7,951 |
| Jan 14, 2026 | 64.89 | 64.89 | 61.16 | 64.70 | 64.70 | 3.42% | 1,302 |