ARM Green Industries Limited (PSX:ARMG)
Pakistan · Delayed Price · Currency is PKR 47.00
-0.28 (-0.59%)
At close: Jun 19, 2026
ARM Green Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 49.75 | 49.75 | 47.00 | 47.00 | 47.00 | -0.59% | 1,288 |
| Jun 18, 2026 | 53.95 | 53.95 | 46.50 | 47.28 | 47.28 | -6.08% | 885 |
| Jun 17, 2026 | 50.00 | 50.00 | 49.00 | 50.34 | 50.34 | - | 29 |
| Jun 16, 2026 | 50.00 | 50.00 | 48.00 | 50.34 | 50.34 | - | 35 |
| Jun 15, 2026 | 46.30 | 50.95 | 46.30 | 50.34 | 50.34 | 8.49% | 10,730 |
| Jun 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -9.32% | 501 |
| Jun 11, 2026 | 52.75 | 52.75 | 46.60 | 51.17 | 51.17 | - | 204 |
| Jun 9, 2026 | 52.80 | 52.80 | 48.00 | 51.17 | 51.17 | - | 14 |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 51.17 | 51.17 | - | 190 |
| Jun 5, 2026 | 53.00 | 53.00 | 49.50 | 51.17 | 51.17 | -4.05% | 430 |
| Jun 4, 2026 | 56.00 | 56.00 | 49.00 | 53.33 | 53.33 | - | 123 |
| Jun 3, 2026 | 49.59 | 53.75 | 47.00 | 53.33 | 53.33 | 6.66% | 1,334 |
| Jun 2, 2026 | 50.00 | 52.85 | 48.00 | 50.00 | 50.00 | - | 152 |
| Jun 1, 2026 | 54.95 | 54.95 | 53.60 | 50.00 | 50.00 | - | 12 |
| May 29, 2026 | 49.00 | 50.00 | 45.30 | 50.00 | 50.00 | - | 100 |
| May 25, 2026 | 52.95 | 52.95 | 46.15 | 50.00 | 50.00 | - | 123 |
| May 21, 2026 | 47.00 | 49.95 | 46.15 | 50.00 | 50.00 | - | 268 |
| May 19, 2026 | 54.95 | 54.95 | 47.01 | 50.00 | 50.00 | - | 45 |
| May 18, 2026 | 50.00 | 52.91 | 50.00 | 50.00 | 50.00 | - | 6 |
| May 15, 2026 | 55.00 | 55.00 | 46.20 | 50.00 | 50.00 | - | 66 |
| May 14, 2026 | 51.75 | 51.75 | 51.75 | 50.00 | 50.00 | - | 425 |
| May 13, 2026 | 51.75 | 51.75 | 46.20 | 50.00 | 50.00 | - | 31 |
| May 12, 2026 | 50.00 | 50.00 | 45.20 | 50.00 | 50.00 | - | 13 |
| May 11, 2026 | 51.00 | 51.00 | 51.00 | 50.00 | 50.00 | - | 53 |
| May 8, 2026 | 50.00 | 51.87 | 46.00 | 50.00 | 50.00 | - | 15 |
| May 7, 2026 | 50.00 | 50.99 | 46.35 | 50.00 | 50.00 | - | 4,205 |
| May 6, 2026 | 46.35 | 53.66 | 46.35 | 50.00 | 50.00 | - | 40 |
| May 5, 2026 | 46.36 | 52.00 | 46.36 | 50.00 | 50.00 | - | 3 |
| May 4, 2026 | 53.00 | 53.00 | 49.00 | 50.00 | 50.00 | - | 133 |
| Apr 30, 2026 | 55.90 | 55.90 | 46.55 | 50.00 | 50.00 | -3.25% | 1,011 |
| Apr 29, 2026 | 46.60 | 51.00 | 46.51 | 51.68 | 51.68 | - | 400 |
| Apr 28, 2026 | 52.00 | 52.00 | 51.75 | 51.68 | 51.68 | - | 102 |
| Apr 27, 2026 | 52.00 | 52.00 | 52.00 | 51.68 | 51.68 | - | 2 |
| Apr 24, 2026 | 46.55 | 54.89 | 46.55 | 51.68 | 51.68 | - | 420 |
| Apr 22, 2026 | 50.34 | 50.34 | 47.01 | 51.68 | 51.68 | - | 35 |
| Apr 21, 2026 | 45.20 | 51.70 | 45.20 | 51.68 | 51.68 | 3.46% | 11,772 |
| Apr 20, 2026 | 52.48 | 52.48 | 45.05 | 49.95 | 49.95 | - | 408 |
| Apr 17, 2026 | 52.20 | 52.20 | 46.01 | 49.95 | 49.95 | - | 54 |
| Apr 16, 2026 | 49.00 | 52.99 | 49.00 | 49.95 | 49.95 | - | 575 |
| Apr 15, 2026 | 52.00 | 52.00 | 47.45 | 49.95 | 49.95 | -5.16% | 1,665 |
| Apr 14, 2026 | 51.75 | 51.75 | 49.99 | 52.67 | 52.67 | - | 130 |
| Apr 13, 2026 | 52.00 | 52.00 | 48.00 | 52.67 | 52.67 | - | 5 |
| Apr 10, 2026 | 52.95 | 52.95 | 51.00 | 52.67 | 52.67 | -0.06% | 702 |
| Apr 9, 2026 | 53.00 | 53.00 | 47.02 | 52.70 | 52.70 | 1.64% | 1,102 |
| Apr 8, 2026 | 57.95 | 57.95 | 48.35 | 51.85 | 51.85 | -3.48% | 3,360 |
| Apr 7, 2026 | 52.90 | 53.90 | 47.61 | 53.72 | 53.72 | 1.55% | 1,270 |
| Apr 6, 2026 | 52.90 | 52.90 | 47.61 | 52.90 | 52.90 | - | 322 |
| Apr 3, 2026 | 52.90 | 56.70 | 47.62 | 52.90 | 52.90 | - | 40 |
| Apr 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 27 |
| Apr 1, 2026 | 46.00 | 52.95 | 46.00 | 52.90 | 52.90 | 5.17% | 1,007 |