ARM Green Industries Limited (PSX:ARMG)
Pakistan · Delayed Price · Currency is PKR 53.77
0.00 (0.00%)
At close: Sep 4, 2026
ARM Green Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 50.05 | 58.50 | 50.05 | 53.77 | 53.77 | - | 470 |
| Sep 3, 2026 | 57.00 | 57.00 | 53.20 | 53.77 | 53.77 | -8.23% | 1,806 |
| Sep 2, 2026 | 60.00 | 60.00 | 53.25 | 58.59 | 58.59 | - | 186 |
| Sep 1, 2026 | 61.00 | 61.00 | 57.33 | 58.59 | 58.59 | 4.38% | 540 |
| Aug 31, 2026 | 60.75 | 65.85 | 55.64 | 56.13 | 56.13 | -9.20% | 1,734 |
| Aug 28, 2026 | 60.85 | 66.00 | 56.20 | 61.82 | 61.82 | 1.56% | 1,360 |
| Aug 27, 2026 | 61.00 | 63.92 | 55.65 | 60.87 | 60.87 | 4.75% | 1,723 |
| Aug 25, 2026 | 59.99 | 59.99 | 55.00 | 58.11 | 58.11 | - | 9,610 |
| Aug 24, 2026 | 54.00 | 58.00 | 54.00 | 58.11 | 58.11 | - | 37 |
| Aug 21, 2026 | 58.11 | 60.00 | 58.11 | 58.11 | 58.11 | - | 108 |
| Aug 20, 2026 | 61.89 | 61.89 | 61.89 | 58.11 | 58.11 | - | 102 |
| Aug 19, 2026 | 55.00 | 59.00 | 54.00 | 58.11 | 58.11 | - | 164 |
| Aug 18, 2026 | 57.50 | 58.00 | 55.00 | 58.11 | 58.11 | - | 115 |
| Aug 17, 2026 | 55.60 | 60.95 | 54.00 | 58.11 | 58.11 | 4.51% | 2,194 |
| Aug 13, 2026 | 57.00 | 62.00 | 54.05 | 55.60 | 55.60 | -7.38% | 3,124 |
| Aug 12, 2026 | 60.25 | 60.25 | 54.60 | 60.03 | 60.03 | - | 118 |
| Aug 11, 2026 | 62.24 | 62.24 | 57.00 | 60.03 | 60.03 | - | 52 |
| Aug 10, 2026 | 63.42 | 63.42 | 60.00 | 60.03 | 60.03 | - | 10 |
| Aug 7, 2026 | 64.95 | 66.00 | 55.60 | 60.03 | 60.03 | -1.83% | 1,748 |
| Aug 6, 2026 | 65.00 | 65.00 | 56.00 | 61.15 | 61.15 | - | 116 |
| Aug 5, 2026 | 69.95 | 69.95 | 59.50 | 61.15 | 61.15 | -7.35% | 480 |
| Aug 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 5 |
| Aug 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 10 |
| Jul 31, 2026 | 68.68 | 68.68 | 62.00 | 66.00 | 66.00 | - | 65 |
| Jul 30, 2026 | 66.00 | 66.00 | 60.00 | 66.00 | 66.00 | 4.00% | 533 |
| Jul 29, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - | 232 |
| Jul 28, 2026 | 72.39 | 72.39 | 62.30 | 63.46 | 63.46 | -7.92% | 606 |
| Jul 27, 2026 | 69.94 | 69.94 | 65.00 | 68.92 | 68.92 | - | 110 |
| Jul 23, 2026 | 70.19 | 70.19 | 65.50 | 68.92 | 68.92 | - | 16 |
| Jul 22, 2026 | 68.95 | 68.95 | 65.00 | 68.92 | 68.92 | - | 117 |
| Jul 21, 2026 | 69.44 | 69.44 | 68.81 | 68.92 | 68.92 | 6.64% | 505 |
| Jul 20, 2026 | 74.21 | 74.21 | 64.31 | 64.63 | 64.63 | -8.59% | 1,222 |
| Jul 17, 2026 | 77.00 | 77.00 | 63.55 | 70.70 | 70.70 | 0.16% | 1,226 |
| Jul 16, 2026 | 70.91 | 70.91 | 70.91 | 70.59 | 70.59 | - | 2 |
| Jul 15, 2026 | 71.90 | 71.90 | 70.00 | 70.59 | 70.59 | - | 108 |
| Jul 14, 2026 | 71.91 | 71.91 | 63.10 | 70.59 | 70.59 | 6.87% | 1,726 |
| Jul 13, 2026 | 72.00 | 72.00 | 63.50 | 66.05 | 66.05 | 0.40% | 1,485 |
| Jul 10, 2026 | 65.25 | 69.00 | 65.00 | 65.79 | 65.79 | -1.81% | 1,841 |
| Jul 9, 2026 | 63.50 | 69.25 | 63.50 | 67.00 | 67.00 | - | 1,270 |
| Jul 8, 2026 | 65.03 | 71.53 | 63.00 | 67.00 | 67.00 | 3.03% | 17,223 |
| Jul 7, 2026 | 66.50 | 69.97 | 65.00 | 65.03 | 65.03 | 0.87% | 10,886 |
| Jul 6, 2026 | 67.50 | 70.28 | 60.52 | 64.47 | 64.47 | 0.91% | 55,050 |
| Jul 3, 2026 | 64.13 | 64.13 | 53.65 | 63.89 | 63.89 | 9.59% | 10,370 |
| Jul 2, 2026 | 55.00 | 58.30 | 54.00 | 58.30 | 58.30 | 10.00% | 17,496 |
| Jul 1, 2026 | 55.15 | 55.15 | 52.10 | 53.00 | 53.00 | -0.95% | 15,946 |
| Jun 30, 2026 | 49.00 | 55.12 | 49.00 | 53.51 | 53.51 | 6.76% | 17,687 |
| Jun 29, 2026 | 54.50 | 54.50 | 48.00 | 50.12 | 50.12 | -1.44% | 7,361 |
| Jun 24, 2026 | 45.90 | 50.85 | 45.90 | 50.85 | 50.85 | 9.99% | 10,641 |
| Jun 23, 2026 | 51.95 | 54.89 | 45.20 | 46.23 | 46.23 | -7.35% | 31,846 |
| Jun 22, 2026 | 51.50 | 51.50 | 49.90 | 49.90 | 49.90 | 6.17% | 1,019 |