ARM Green Industries Limited (PSX:ARMG)
Pakistan · Delayed Price · Currency is PKR 46.15
+0.15 (0.33%)
At close: Oct 19, 2026
ARM Green Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 45.00 | 47.99 | 44.50 | 46.15 | 46.15 | 0.33% | 6,738 |
| Oct 16, 2026 | 45.00 | 47.90 | 44.00 | 46.00 | 46.00 | 4.62% | 7,522 |
| Oct 15, 2026 | 53.00 | 53.00 | 43.48 | 43.97 | 43.97 | -8.98% | 18,972 |
| Oct 14, 2026 | 51.19 | 51.19 | 47.00 | 48.31 | 48.31 | -5.63% | 6,974 |
| Oct 13, 2026 | 52.25 | 56.50 | 51.02 | 51.19 | 51.19 | -8.34% | 6,219 |
| Oct 12, 2026 | 57.50 | 60.71 | 55.05 | 55.85 | 55.85 | 1.20% | 11,749 |
| Oct 9, 2026 | 51.85 | 55.19 | 48.00 | 55.19 | 55.19 | 10.01% | 12,091 |
| Oct 8, 2026 | 48.50 | 53.00 | 48.50 | 50.17 | 50.17 | -1.65% | 4,038 |
| Oct 7, 2026 | 46.00 | 51.02 | 46.00 | 51.01 | 51.01 | 9.98% | 6,776 |
| Oct 6, 2026 | 49.99 | 52.75 | 44.05 | 46.38 | 46.38 | -5.23% | 13,717 |
| Oct 5, 2026 | 51.55 | 56.95 | 47.60 | 48.94 | 48.94 | -7.47% | 2,476 |
| Oct 2, 2026 | 45.26 | 53.00 | 45.26 | 52.89 | 52.89 | 7.92% | 1,050 |
| Oct 1, 2026 | 52.50 | 52.50 | 52.00 | 49.01 | 49.01 | - | 333 |
| Sep 30, 2026 | 49.00 | 53.00 | 49.00 | 49.01 | 49.01 | -4.28% | 1,535 |
| Sep 29, 2026 | 53.00 | 53.00 | 49.50 | 51.20 | 51.20 | -3.23% | 9,349 |
| Sep 28, 2026 | 53.00 | 53.00 | 53.00 | 52.91 | 52.91 | - | 104 |
| Sep 25, 2026 | 48.50 | 53.00 | 48.50 | 52.91 | 52.91 | - | 7 |
| Sep 24, 2026 | 54.00 | 54.00 | 54.00 | 52.91 | 52.91 | - | 2 |
| Sep 23, 2026 | 47.60 | 55.95 | 47.60 | 52.91 | 52.91 | 1.79% | 18,478 |
| Sep 22, 2026 | 52.10 | 52.10 | 48.65 | 51.98 | 51.98 | - | 715 |
| Sep 21, 2026 | 55.75 | 55.78 | 51.06 | 51.98 | 51.98 | -6.91% | 977 |
| Sep 18, 2026 | 52.52 | 56.50 | 52.52 | 55.84 | 55.84 | - | 10 |
| Sep 17, 2026 | 55.25 | 55.25 | 55.00 | 55.84 | 55.84 | - | 113 |
| Sep 16, 2026 | 55.00 | 56.25 | 55.00 | 55.84 | 55.84 | - | 20 |
| Sep 15, 2026 | 55.55 | 55.55 | 50.60 | 55.84 | 55.84 | - | 1,223 |
| Sep 14, 2026 | 57.00 | 57.00 | 55.55 | 55.84 | 55.84 | - | 239 |
| Sep 11, 2026 | 56.76 | 56.76 | 48.86 | 55.84 | 55.84 | 8.22% | 6,911 |
| Sep 10, 2026 | 58.00 | 58.00 | 51.40 | 51.60 | 51.60 | -9.39% | 6,016 |
| Sep 9, 2026 | 58.75 | 58.75 | 58.75 | 56.95 | 56.95 | - | 2 |
| Sep 8, 2026 | 50.30 | 58.00 | 50.30 | 56.95 | 56.95 | 5.91% | 5,682 |
| Sep 7, 2026 | 55.00 | 55.00 | 55.00 | 53.77 | 53.77 | - | 503 |
| Sep 4, 2026 | 50.05 | 58.50 | 50.05 | 53.77 | 53.77 | - | 470 |
| Sep 3, 2026 | 57.00 | 57.00 | 53.20 | 53.77 | 53.77 | -8.23% | 1,806 |
| Sep 2, 2026 | 60.00 | 60.00 | 53.25 | 58.59 | 58.59 | - | 186 |
| Sep 1, 2026 | 61.00 | 61.00 | 57.33 | 58.59 | 58.59 | 4.38% | 540 |
| Aug 31, 2026 | 60.75 | 65.85 | 55.64 | 56.13 | 56.13 | -9.20% | 1,734 |
| Aug 28, 2026 | 60.85 | 66.00 | 56.20 | 61.82 | 61.82 | 1.56% | 1,360 |
| Aug 27, 2026 | 61.00 | 63.92 | 55.65 | 60.87 | 60.87 | 4.75% | 1,723 |
| Aug 25, 2026 | 59.99 | 59.99 | 55.00 | 58.11 | 58.11 | - | 9,610 |
| Aug 24, 2026 | 54.00 | 58.00 | 54.00 | 58.11 | 58.11 | - | 37 |
| Aug 21, 2026 | 58.11 | 60.00 | 58.11 | 58.11 | 58.11 | - | 108 |
| Aug 20, 2026 | 61.89 | 61.89 | 61.89 | 58.11 | 58.11 | - | 102 |
| Aug 19, 2026 | 55.00 | 59.00 | 54.00 | 58.11 | 58.11 | - | 164 |
| Aug 18, 2026 | 57.50 | 58.00 | 55.00 | 58.11 | 58.11 | - | 115 |
| Aug 17, 2026 | 55.60 | 60.95 | 54.00 | 58.11 | 58.11 | 4.51% | 2,194 |
| Aug 13, 2026 | 57.00 | 62.00 | 54.05 | 55.60 | 55.60 | -7.38% | 3,124 |
| Aug 12, 2026 | 60.25 | 60.25 | 54.60 | 60.03 | 60.03 | - | 118 |
| Aug 11, 2026 | 62.24 | 62.24 | 57.00 | 60.03 | 60.03 | - | 52 |
| Aug 10, 2026 | 63.42 | 63.42 | 60.00 | 60.03 | 60.03 | - | 10 |
| Aug 7, 2026 | 64.95 | 66.00 | 55.60 | 60.03 | 60.03 | -1.83% | 1,748 |