Arpak International Investments Limited (PSX:ARPAK)
Pakistan · Delayed Price · Currency is PKR 63.61
-7.04 (-9.96%)
At close: Jan 23, 2026
PSX:ARPAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 70.65 | 72.00 | 63.59 | 63.61 | 63.61 | -9.96% | 8,160 |
| Jan 22, 2026 | 79.99 | 84.24 | 68.92 | 70.65 | 70.65 | -7.74% | 86,731 |
| Jan 21, 2026 | 76.58 | 76.58 | 64.03 | 76.58 | 76.58 | 10.00% | 16,212 |
| Jan 20, 2026 | 69.50 | 69.62 | 68.00 | 69.62 | 69.62 | 10.00% | 9,730 |
| Jan 19, 2026 | 57.00 | 63.51 | 55.00 | 63.29 | 63.29 | 9.61% | 50,125 |
| Jan 13, 2026 | 59.00 | 60.90 | 53.50 | 57.74 | 57.74 | -2.17% | 708 |
| Jan 12, 2026 | 59.01 | 59.02 | 59.01 | 59.02 | 59.02 | - | 53 |
| Jan 2, 2026 | 60.67 | 60.67 | 60.67 | 59.02 | 59.02 | - | 1 |
| Jan 1, 2026 | 59.41 | 59.41 | 59.00 | 59.02 | 59.02 | - | 400 |
| Dec 26, 2025 | 58.21 | 58.21 | 58.21 | 59.02 | 59.02 | - | 301 |
| Dec 24, 2025 | 62.10 | 62.10 | 62.10 | 59.02 | 59.02 | - | 35 |
| Dec 23, 2025 | 62.00 | 62.00 | 59.01 | 59.02 | 59.02 | 3.43% | 501 |
| Dec 22, 2025 | 59.01 | 62.12 | 59.01 | 57.06 | 57.06 | - | 2 |
| Dec 19, 2025 | 62.00 | 62.00 | 62.00 | 57.06 | 57.06 | - | 1 |
| Dec 17, 2025 | 58.80 | 58.80 | 58.80 | 57.06 | 57.06 | - | 52 |
| Dec 15, 2025 | 61.90 | 62.50 | 61.90 | 57.06 | 57.06 | - | 281 |
| Dec 11, 2025 | 58.60 | 58.85 | 58.60 | 57.06 | 57.06 | - | 8 |
| Dec 8, 2025 | 59.01 | 59.01 | 59.00 | 57.06 | 57.06 | - | 100 |
| Dec 5, 2025 | 62.70 | 62.72 | 59.01 | 57.06 | 57.06 | - | 155 |
| Dec 4, 2025 | 61.90 | 62.50 | 61.90 | 57.06 | 57.06 | - | 7 |
| Dec 2, 2025 | 60.00 | 60.00 | 60.00 | 57.06 | 57.06 | - | 4 |
| Dec 1, 2025 | 60.00 | 60.00 | 53.31 | 57.06 | 57.06 | - | 306 |
| Nov 28, 2025 | 62.00 | 62.00 | 62.00 | 57.06 | 57.06 | - | 2 |
| Nov 27, 2025 | 61.00 | 61.00 | 57.01 | 57.06 | 57.06 | -9.79% | 605 |
| Nov 19, 2025 | 58.01 | 63.20 | 58.01 | 63.25 | 63.25 | - | 100 |
| Nov 13, 2025 | 58.02 | 58.02 | 58.01 | 63.25 | 63.25 | - | 263 |
| Nov 11, 2025 | 57.06 | 57.06 | 57.06 | 63.25 | 63.25 | - | 115 |
| Nov 7, 2025 | 59.20 | 63.40 | 59.15 | 63.25 | 63.25 | -3.70% | 429 |
| Nov 6, 2025 | 59.35 | 59.35 | 59.35 | 65.68 | 65.68 | - | 1 |
| Nov 4, 2025 | 62.99 | 66.45 | 58.24 | 65.68 | 65.68 | 8.62% | 1,549 |
| Nov 3, 2025 | 60.00 | 60.00 | 60.00 | 60.47 | 60.47 | - | 40 |
| Oct 31, 2025 | 60.00 | 60.00 | 60.00 | 60.47 | 60.47 | - | 7 |
| Oct 30, 2025 | 58.01 | 58.01 | 58.00 | 60.47 | 60.47 | - | 2 |
| Oct 29, 2025 | 60.00 | 60.00 | 60.00 | 60.47 | 60.47 | - | 1 |
| Oct 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - | 1 |
| Oct 27, 2025 | 60.50 | 60.50 | 57.01 | 60.47 | 60.47 | - | 13 |
| Oct 16, 2025 | 54.90 | 65.90 | 54.90 | 60.47 | 60.47 | - | 351 |
| Oct 14, 2025 | 54.42 | 60.00 | 54.42 | 60.47 | 60.47 | - | 33 |
| Oct 10, 2025 | 59.99 | 60.50 | 53.80 | 60.47 | 60.47 | 7.94% | 3,617 |
| Oct 9, 2025 | 56.20 | 56.20 | 50.70 | 56.02 | 56.02 | - | 36 |
| Oct 6, 2025 | 56.01 | 62.20 | 56.00 | 56.02 | 56.02 | -4.37% | 511 |
| Oct 3, 2025 | 63.30 | 64.70 | 55.20 | 58.58 | 58.58 | -3.11% | 1,135 |
| Oct 2, 2025 | 61.20 | 64.80 | 60.29 | 60.46 | 60.46 | -9.75% | 7,234 |
| Oct 1, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - | 2 |
| Sep 26, 2025 | 68.99 | 68.99 | 68.99 | 66.99 | 66.99 | - | 802 |
| Sep 25, 2025 | 71.90 | 71.90 | 60.50 | 66.99 | 66.99 | - | 3 |
| Sep 24, 2025 | 67.00 | 67.00 | 66.99 | 66.99 | 66.99 | 7.74% | 1,406 |
| Sep 23, 2025 | 62.00 | 63.00 | 62.00 | 62.18 | 62.18 | 2.27% | 500 |
| Sep 22, 2025 | 58.80 | 58.80 | 58.00 | 60.80 | 60.80 | - | 422 |
| Sep 18, 2025 | 66.77 | 67.75 | 60.60 | 60.80 | 60.80 | -8.93% | 10,532 |