Arpak International Investments Limited (PSX:ARPAK)
Pakistan · Delayed Price · Currency is PKR 139.96
+0.62 (0.44%)
At close: Jul 10, 2026
PSX:ARPAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 140.00 | 140.00 | 130.00 | 139.96 | 139.96 | 0.44% | 4,602 |
| Jul 9, 2026 | 140.00 | 144.96 | 129.00 | 139.34 | 139.34 | 0.24% | 3,938 |
| Jul 8, 2026 | 147.00 | 147.00 | 130.00 | 139.00 | 139.00 | 2.62% | 2,983 |
| Jul 7, 2026 | 144.00 | 154.99 | 130.60 | 135.45 | 135.45 | -6.66% | 12,820 |
| Jul 6, 2026 | 152.50 | 152.50 | 145.06 | 145.11 | 145.11 | -6.11% | 1,621 |
| Jul 3, 2026 | 142.01 | 160.00 | 140.00 | 154.56 | 154.56 | 5.73% | 4,656 |
| Jul 2, 2026 | 150.00 | 155.00 | 142.00 | 146.18 | 146.18 | 2.35% | 19,884 |
| Jul 1, 2026 | 132.01 | 144.50 | 132.01 | 142.82 | 142.82 | 8.72% | 25,117 |
| Jun 30, 2026 | 126.00 | 134.67 | 124.00 | 131.36 | 131.36 | 7.29% | 13,344 |
| Jun 29, 2026 | 121.75 | 124.99 | 116.50 | 122.43 | 122.43 | 3.07% | 4,690 |
| Jun 24, 2026 | 120.70 | 122.00 | 116.00 | 118.78 | 118.78 | -1.58% | 1,803 |
| Jun 23, 2026 | 124.80 | 124.80 | 117.00 | 120.69 | 120.69 | -0.11% | 711 |
| Jun 22, 2026 | 123.00 | 123.00 | 115.00 | 120.82 | 120.82 | 0.88% | 375 |
| Jun 19, 2026 | 127.00 | 127.00 | 118.00 | 119.77 | 119.77 | 0.92% | 909 |
| Jun 18, 2026 | 122.00 | 122.49 | 116.00 | 118.68 | 118.68 | -2.38% | 669 |
| Jun 17, 2026 | 125.00 | 125.00 | 119.50 | 121.57 | 121.57 | -2.91% | 4,520 |
| Jun 16, 2026 | 123.00 | 125.50 | 120.00 | 125.22 | 125.22 | 1.52% | 3,234 |
| Jun 15, 2026 | 125.00 | 125.00 | 121.00 | 123.35 | 123.35 | 1.39% | 2,967 |
| Jun 12, 2026 | 127.00 | 127.00 | 120.00 | 121.66 | 121.66 | -1.48% | 3,321 |
| Jun 11, 2026 | 125.00 | 125.00 | 117.00 | 123.49 | 123.49 | -0.90% | 7,289 |
| Jun 10, 2026 | 121.00 | 125.00 | 119.00 | 124.61 | 124.61 | 4.60% | 12,187 |
| Jun 9, 2026 | 129.17 | 129.17 | 115.00 | 119.13 | 119.13 | 1.45% | 15,290 |
| Jun 8, 2026 | 118.00 | 118.00 | 116.90 | 117.43 | 117.43 | -1.81% | 601 |
| Jun 5, 2026 | 117.00 | 123.00 | 112.00 | 119.60 | 119.60 | 5.75% | 4,242 |
| Jun 4, 2026 | 115.00 | 120.00 | 106.00 | 113.10 | 113.10 | -2.04% | 4,959 |
| Jun 3, 2026 | 110.45 | 117.01 | 110.45 | 115.45 | 115.45 | 0.97% | 700 |
| Jun 2, 2026 | 108.00 | 115.00 | 108.00 | 114.34 | 114.34 | -0.40% | 925 |
| Jun 1, 2026 | 111.50 | 115.00 | 111.50 | 114.80 | 114.80 | - | 99 |
| May 29, 2026 | 114.77 | 126.28 | 108.00 | 114.80 | 114.80 | - | 3,859 |
| May 25, 2026 | 122.00 | 122.00 | 104.50 | 114.80 | 114.80 | 0.83% | 1,066 |
| May 22, 2026 | 110.00 | 114.99 | 104.00 | 113.85 | 113.85 | 0.69% | 1,924 |
| May 21, 2026 | 120.00 | 120.80 | 109.90 | 113.07 | 113.07 | 2.96% | 1,041 |
| May 20, 2026 | 102.00 | 111.00 | 100.00 | 109.82 | 109.82 | 1.47% | 3,791 |
| May 19, 2026 | 110.90 | 115.00 | 100.00 | 108.23 | 108.23 | 1.12% | 1,322 |
| May 18, 2026 | 102.00 | 113.50 | 102.00 | 107.03 | 107.03 | -3.77% | 808 |
| May 15, 2026 | 105.00 | 115.00 | 103.00 | 111.22 | 111.22 | 2.10% | 3,646 |
| May 14, 2026 | 115.00 | 115.00 | 106.00 | 108.93 | 108.93 | -1.47% | 3,672 |
| May 13, 2026 | 114.30 | 119.00 | 110.00 | 110.55 | 110.55 | -3.31% | 5,600 |
| May 12, 2026 | 110.00 | 120.03 | 110.00 | 114.34 | 114.34 | 4.78% | 21,427 |
| May 11, 2026 | 109.99 | 111.57 | 91.29 | 109.12 | 109.12 | 7.58% | 18,922 |
| May 8, 2026 | 88.05 | 101.50 | 88.05 | 101.43 | 101.43 | 9.15% | 5,913 |
| May 7, 2026 | 91.90 | 94.36 | 86.50 | 92.93 | 92.93 | 8.34% | 8,388 |
| May 6, 2026 | 80.01 | 90.00 | 80.01 | 85.78 | 85.78 | 1.25% | 18,379 |
| May 5, 2026 | 87.01 | 94.07 | 80.00 | 84.72 | 84.72 | -0.95% | 44,430 |
| May 4, 2026 | 85.00 | 85.53 | 73.00 | 85.53 | 85.53 | 10.01% | 10,448 |
| Apr 30, 2026 | 71.00 | 80.51 | 66.11 | 77.75 | 77.75 | 6.23% | 59,262 |
| Apr 29, 2026 | 73.19 | 73.19 | 71.00 | 73.19 | 73.19 | 9.99% | 8,438 |
| Apr 28, 2026 | 66.55 | 66.55 | 63.10 | 66.54 | 66.54 | 9.98% | 31,747 |
| Apr 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 10.00% | 1,790 |
| Apr 24, 2026 | 54.95 | 55.00 | 47.00 | 55.00 | 55.00 | 10.00% | 8,910 |