Arpak International Investments Limited (PSX:ARPAK)
Pakistan · Delayed Price · Currency is PKR 144.89
-0.23 (-0.16%)
At close: Sep 4, 2026
PSX:ARPAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 145.00 | 159.60 | 132.53 | 144.89 | 144.89 | -0.16% | 28,916 |
| Sep 3, 2026 | 159.99 | 159.99 | 145.12 | 145.12 | 145.12 | -10.00% | 29,520 |
| Sep 2, 2026 | 179.17 | 187.98 | 161.24 | 161.24 | 161.24 | -10.00% | 11,850 |
| Sep 1, 2026 | 176.98 | 184.40 | 155.80 | 179.16 | 179.16 | 3.63% | 21,146 |
| Aug 31, 2026 | 177.00 | 199.00 | 171.00 | 172.88 | 172.88 | -7.39% | 50,741 |
| Aug 28, 2026 | 186.67 | 214.00 | 186.67 | 186.67 | 186.67 | -10.00% | 42,100 |
| Aug 27, 2026 | 240.00 | 253.50 | 207.41 | 207.41 | 207.41 | -10.00% | 49,724 |
| Aug 25, 2026 | 220.00 | 230.45 | 220.00 | 230.45 | 230.45 | 10.00% | 41,983 |
| Aug 24, 2026 | 209.50 | 209.50 | 189.99 | 209.50 | 209.50 | 10.00% | 26,274 |
| Aug 21, 2026 | 189.00 | 190.45 | 173.14 | 190.45 | 190.45 | 10.00% | 27,631 |
| Aug 20, 2026 | 173.14 | 173.14 | 160.06 | 173.14 | 173.14 | 10.00% | 27,636 |
| Aug 19, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 10.00% | 6,370 |
| Aug 18, 2026 | 136.00 | 143.09 | 132.01 | 143.09 | 143.09 | 10.00% | 43,137 |
| Aug 17, 2026 | 135.00 | 137.00 | 130.00 | 130.08 | 130.08 | -5.05% | 7,163 |
| Aug 13, 2026 | 135.55 | 137.00 | 135.51 | 137.00 | 137.00 | -2.22% | 318 |
| Aug 12, 2026 | 145.00 | 145.00 | 136.50 | 140.11 | 140.11 | -2.73% | 9,390 |
| Aug 11, 2026 | 145.00 | 145.00 | 134.00 | 144.04 | 144.04 | - | 74 |
| Aug 10, 2026 | 147.00 | 150.00 | 137.10 | 144.04 | 144.04 | -2.56% | 1,278 |
| Aug 7, 2026 | 149.00 | 150.00 | 140.00 | 147.82 | 147.82 | 3.34% | 351 |
| Aug 6, 2026 | 159.00 | 159.00 | 140.00 | 143.04 | 143.04 | -1.26% | 3,087 |
| Aug 5, 2026 | 145.00 | 145.00 | 135.00 | 144.86 | 144.86 | - | 57 |
| Aug 4, 2026 | 139.45 | 147.98 | 139.45 | 144.86 | 144.86 | 2.45% | 1,747 |
| Aug 3, 2026 | 139.00 | 142.00 | 126.50 | 141.40 | 141.40 | 3.73% | 13,777 |
| Jul 31, 2026 | 138.99 | 140.00 | 130.00 | 136.31 | 136.31 | -1.55% | 4,315 |
| Jul 30, 2026 | 140.50 | 140.50 | 128.00 | 138.45 | 138.45 | 4.20% | 3,122 |
| Jul 29, 2026 | 144.89 | 144.89 | 125.26 | 132.87 | 132.87 | -4.06% | 1,690 |
| Jul 28, 2026 | 149.00 | 149.00 | 124.00 | 138.49 | 138.49 | 1.02% | 2,190 |
| Jul 27, 2026 | 138.88 | 140.69 | 131.00 | 137.09 | 137.09 | 7.19% | 3,822 |
| Jul 24, 2026 | 126.01 | 143.13 | 119.00 | 127.90 | 127.90 | -1.71% | 1,729 |
| Jul 23, 2026 | 143.90 | 143.90 | 128.01 | 130.12 | 130.12 | -0.72% | 1,458 |
| Jul 22, 2026 | 130.00 | 134.00 | 130.00 | 131.07 | 131.07 | -1.63% | 2,036 |
| Jul 21, 2026 | 144.50 | 144.50 | 132.50 | 133.24 | 133.24 | -4.78% | 2,033 |
| Jul 20, 2026 | 143.00 | 149.00 | 131.00 | 139.93 | 139.93 | -2.83% | 4,890 |
| Jul 17, 2026 | 137.00 | 152.23 | 137.00 | 144.01 | 144.01 | 4.06% | 2,259 |
| Jul 16, 2026 | 131.01 | 139.00 | 131.01 | 138.39 | 138.39 | - | 92 |
| Jul 14, 2026 | 131.00 | 140.00 | 131.00 | 138.39 | 138.39 | 0.85% | 844 |
| Jul 13, 2026 | 132.00 | 141.98 | 129.50 | 137.22 | 137.22 | -1.96% | 5,037 |
| Jul 10, 2026 | 140.00 | 140.00 | 130.00 | 139.96 | 139.96 | 0.44% | 4,602 |
| Jul 9, 2026 | 140.00 | 144.96 | 129.00 | 139.34 | 139.34 | 0.24% | 3,938 |
| Jul 8, 2026 | 147.00 | 147.00 | 130.00 | 139.00 | 139.00 | 2.62% | 2,983 |
| Jul 7, 2026 | 144.00 | 154.99 | 130.60 | 135.45 | 135.45 | -6.66% | 12,820 |
| Jul 6, 2026 | 152.50 | 152.50 | 145.06 | 145.11 | 145.11 | -6.11% | 1,621 |
| Jul 3, 2026 | 142.01 | 160.00 | 140.00 | 154.56 | 154.56 | 5.73% | 4,656 |
| Jul 2, 2026 | 150.00 | 155.00 | 142.00 | 146.18 | 146.18 | 2.35% | 19,884 |
| Jul 1, 2026 | 132.01 | 144.50 | 132.01 | 142.82 | 142.82 | 8.72% | 25,117 |
| Jun 30, 2026 | 126.00 | 134.67 | 124.00 | 131.36 | 131.36 | 7.29% | 13,344 |
| Jun 29, 2026 | 121.75 | 124.99 | 116.50 | 122.43 | 122.43 | 3.07% | 4,690 |
| Jun 24, 2026 | 120.70 | 122.00 | 116.00 | 118.78 | 118.78 | -1.58% | 1,803 |
| Jun 23, 2026 | 124.80 | 124.80 | 117.00 | 120.69 | 120.69 | -0.11% | 711 |
| Jun 22, 2026 | 123.00 | 123.00 | 115.00 | 120.82 | 120.82 | 0.88% | 375 |