Arpak International Investments Limited (PSX:ARPAK)
Pakistan · Delayed Price · Currency is PKR 125.66
+6.03 (5.04%)
At close: Oct 16, 2026
PSX:ARPAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 122.00 | 131.59 | 117.11 | 125.66 | 125.66 | 5.04% | 9,533 |
| Oct 15, 2026 | 121.99 | 122.00 | 121.99 | 119.63 | 119.63 | - | 2 |
| Oct 14, 2026 | 120.00 | 122.00 | 117.00 | 119.63 | 119.63 | 0.97% | 480 |
| Oct 13, 2026 | 125.00 | 125.00 | 114.53 | 118.48 | 118.48 | - | 37 |
| Oct 12, 2026 | 129.78 | 129.78 | 112.10 | 118.48 | 118.48 | -1.24% | 2,135 |
| Oct 9, 2026 | 117.00 | 127.89 | 114.11 | 119.97 | 119.97 | -2.92% | 2,410 |
| Oct 8, 2026 | 126.00 | 126.00 | 123.00 | 123.58 | 123.58 | -1.81% | 412 |
| Oct 7, 2026 | 130.00 | 131.99 | 124.00 | 125.86 | 125.86 | -1.05% | 1,028 |
| Oct 6, 2026 | 127.00 | 130.00 | 122.99 | 127.20 | 127.20 | -0.34% | 1,187 |
| Oct 5, 2026 | 149.70 | 154.90 | 127.64 | 127.64 | 127.64 | -10.00% | 24,147 |
| Oct 2, 2026 | 129.00 | 141.82 | 124.00 | 141.82 | 141.82 | 10.00% | 9,896 |
| Oct 1, 2026 | 135.00 | 135.00 | 124.00 | 128.93 | 128.93 | 1.77% | 412 |
| Sep 30, 2026 | 123.21 | 133.50 | 123.21 | 126.69 | 126.69 | -5.17% | 333 |
| Sep 29, 2026 | 139.80 | 139.80 | 129.00 | 133.59 | 133.59 | - | 160 |
| Sep 28, 2026 | 136.58 | 140.87 | 131.50 | 133.59 | 133.59 | -2.19% | 667 |
| Sep 25, 2026 | 138.99 | 141.90 | 131.99 | 136.58 | 136.58 | - | 122 |
| Sep 24, 2026 | 143.00 | 143.00 | 123.10 | 136.58 | 136.58 | 2.74% | 1,106 |
| Sep 23, 2026 | 130.51 | 136.90 | 130.20 | 132.94 | 132.94 | -7.47% | 2,184 |
| Sep 22, 2026 | 142.96 | 149.90 | 136.10 | 143.68 | 143.68 | 0.50% | 402 |
| Sep 21, 2026 | 140.00 | 152.00 | 134.10 | 142.96 | 142.96 | - | 549 |
| Sep 18, 2026 | 136.00 | 148.34 | 130.00 | 142.96 | 142.96 | 6.01% | 3,236 |
| Sep 17, 2026 | 136.00 | 136.90 | 128.35 | 134.85 | 134.85 | 5.49% | 1,152 |
| Sep 16, 2026 | 133.79 | 133.99 | 125.00 | 127.83 | 127.83 | -4.45% | 801 |
| Sep 15, 2026 | 133.99 | 134.99 | 123.01 | 133.79 | 133.79 | 3.66% | 1,716 |
| Sep 14, 2026 | 138.89 | 138.89 | 127.00 | 129.06 | 129.06 | -3.02% | 1,259 |
| Sep 11, 2026 | 131.00 | 137.00 | 122.00 | 133.08 | 133.08 | 4.65% | 2,662 |
| Sep 10, 2026 | 131.89 | 131.89 | 125.00 | 127.17 | 127.17 | 0.22% | 1,600 |
| Sep 9, 2026 | 125.00 | 132.00 | 117.11 | 126.89 | 126.89 | 1.19% | 5,583 |
| Sep 8, 2026 | 129.00 | 135.49 | 117.36 | 125.40 | 125.40 | -3.83% | 41,575 |
| Sep 7, 2026 | 154.19 | 154.60 | 130.40 | 130.40 | 130.40 | -10.00% | 17,331 |
| Sep 4, 2026 | 145.00 | 159.60 | 132.53 | 144.89 | 144.89 | -0.16% | 28,916 |
| Sep 3, 2026 | 159.99 | 159.99 | 145.12 | 145.12 | 145.12 | -10.00% | 29,520 |
| Sep 2, 2026 | 179.17 | 187.98 | 161.24 | 161.24 | 161.24 | -10.00% | 11,850 |
| Sep 1, 2026 | 176.98 | 184.40 | 155.80 | 179.16 | 179.16 | 3.63% | 21,146 |
| Aug 31, 2026 | 177.00 | 199.00 | 171.00 | 172.88 | 172.88 | -7.39% | 50,741 |
| Aug 28, 2026 | 186.67 | 214.00 | 186.67 | 186.67 | 186.67 | -10.00% | 42,100 |
| Aug 27, 2026 | 240.00 | 253.50 | 207.41 | 207.41 | 207.41 | -10.00% | 49,724 |
| Aug 25, 2026 | 220.00 | 230.45 | 220.00 | 230.45 | 230.45 | 10.00% | 41,983 |
| Aug 24, 2026 | 209.50 | 209.50 | 189.99 | 209.50 | 209.50 | 10.00% | 26,274 |
| Aug 21, 2026 | 189.00 | 190.45 | 173.14 | 190.45 | 190.45 | 10.00% | 27,631 |
| Aug 20, 2026 | 173.14 | 173.14 | 160.06 | 173.14 | 173.14 | 10.00% | 27,636 |
| Aug 19, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 10.00% | 6,370 |
| Aug 18, 2026 | 136.00 | 143.09 | 132.01 | 143.09 | 143.09 | 10.00% | 43,137 |
| Aug 17, 2026 | 135.00 | 137.00 | 130.00 | 130.08 | 130.08 | -5.05% | 7,163 |
| Aug 13, 2026 | 135.55 | 137.00 | 135.51 | 137.00 | 137.00 | -2.22% | 318 |
| Aug 12, 2026 | 145.00 | 145.00 | 136.50 | 140.11 | 140.11 | -2.73% | 9,390 |
| Aug 11, 2026 | 145.00 | 145.00 | 134.00 | 144.04 | 144.04 | - | 74 |
| Aug 10, 2026 | 147.00 | 150.00 | 137.10 | 144.04 | 144.04 | -2.56% | 1,278 |
| Aug 7, 2026 | 149.00 | 150.00 | 140.00 | 147.82 | 147.82 | 3.34% | 351 |
| Aug 6, 2026 | 159.00 | 159.00 | 140.00 | 143.04 | 143.04 | -1.26% | 3,087 |