Arpak International Investments Limited (PSX:ARPAK)
Pakistan · Delayed Price · Currency is PKR 123.50
+4.75 (4.00%)
At close: Nov 6, 2026
PSX:ARPAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 117.00 | 126.49 | 116.00 | 123.50 | 123.50 | 4.00% | 628 |
| Nov 5, 2026 | 114.99 | 123.99 | 114.99 | 118.75 | 118.75 | 3.17% | 750 |
| Nov 4, 2026 | 110.05 | 117.99 | 110.05 | 115.10 | 115.10 | - | 317 |
| Nov 3, 2026 | 127.99 | 127.99 | 114.00 | 115.10 | 115.10 | -2.76% | 744 |
| Nov 2, 2026 | 108.61 | 130.00 | 108.61 | 118.37 | 118.37 | -1.11% | 1,388 |
| Oct 30, 2026 | 126.99 | 129.90 | 109.00 | 119.70 | 119.70 | - | 154 |
| Oct 29, 2026 | 119.99 | 120.00 | 119.00 | 119.70 | 119.70 | -4.57% | 292 |
| Oct 28, 2026 | 126.99 | 126.99 | 115.00 | 125.43 | 125.43 | 2.23% | 472 |
| Oct 27, 2026 | 123.00 | 130.00 | 116.00 | 122.69 | 122.69 | -0.35% | 382 |
| Oct 26, 2026 | 130.01 | 130.01 | 112.00 | 123.12 | 123.12 | - | 100 |
| Oct 23, 2026 | 129.90 | 130.80 | 115.10 | 123.12 | 123.12 | -0.29% | 1,649 |
| Oct 22, 2026 | 129.77 | 129.77 | 123.00 | 123.48 | 123.48 | - | 56 |
| Oct 21, 2026 | 131.77 | 131.77 | 117.55 | 123.48 | 123.48 | - | 96 |
| Oct 20, 2026 | 130.00 | 130.00 | 117.20 | 123.48 | 123.48 | - | 153 |
| Oct 19, 2026 | 130.98 | 138.19 | 123.00 | 123.48 | 123.48 | -1.73% | 6,452 |
| Oct 16, 2026 | 122.00 | 131.59 | 117.11 | 125.66 | 125.66 | 5.04% | 9,533 |
| Oct 15, 2026 | 121.99 | 122.00 | 121.99 | 119.63 | 119.63 | - | 2 |
| Oct 14, 2026 | 120.00 | 122.00 | 117.00 | 119.63 | 119.63 | 0.97% | 480 |
| Oct 13, 2026 | 125.00 | 125.00 | 114.53 | 118.48 | 118.48 | - | 37 |
| Oct 12, 2026 | 129.78 | 129.78 | 112.10 | 118.48 | 118.48 | -1.24% | 2,135 |
| Oct 9, 2026 | 117.00 | 127.89 | 114.11 | 119.97 | 119.97 | -2.92% | 2,410 |
| Oct 8, 2026 | 126.00 | 126.00 | 123.00 | 123.58 | 123.58 | -1.81% | 412 |
| Oct 7, 2026 | 130.00 | 131.99 | 124.00 | 125.86 | 125.86 | -1.05% | 1,028 |
| Oct 6, 2026 | 127.00 | 130.00 | 122.99 | 127.20 | 127.20 | -0.34% | 1,187 |
| Oct 5, 2026 | 149.70 | 154.90 | 127.64 | 127.64 | 127.64 | -10.00% | 24,147 |
| Oct 2, 2026 | 129.00 | 141.82 | 124.00 | 141.82 | 141.82 | 10.00% | 9,896 |
| Oct 1, 2026 | 135.00 | 135.00 | 124.00 | 128.93 | 128.93 | 1.77% | 412 |
| Sep 30, 2026 | 123.21 | 133.50 | 123.21 | 126.69 | 126.69 | -5.17% | 333 |
| Sep 29, 2026 | 139.80 | 139.80 | 129.00 | 133.59 | 133.59 | - | 160 |
| Sep 28, 2026 | 136.58 | 140.87 | 131.50 | 133.59 | 133.59 | -2.19% | 667 |
| Sep 25, 2026 | 138.99 | 141.90 | 131.99 | 136.58 | 136.58 | - | 122 |
| Sep 24, 2026 | 143.00 | 143.00 | 123.10 | 136.58 | 136.58 | 2.74% | 1,106 |
| Sep 23, 2026 | 130.51 | 136.90 | 130.20 | 132.94 | 132.94 | -7.47% | 2,184 |
| Sep 22, 2026 | 142.96 | 149.90 | 136.10 | 143.68 | 143.68 | 0.50% | 402 |
| Sep 21, 2026 | 140.00 | 152.00 | 134.10 | 142.96 | 142.96 | - | 549 |
| Sep 18, 2026 | 136.00 | 148.34 | 130.00 | 142.96 | 142.96 | 6.01% | 3,236 |
| Sep 17, 2026 | 136.00 | 136.90 | 128.35 | 134.85 | 134.85 | 5.49% | 1,152 |
| Sep 16, 2026 | 133.79 | 133.99 | 125.00 | 127.83 | 127.83 | -4.45% | 801 |
| Sep 15, 2026 | 133.99 | 134.99 | 123.01 | 133.79 | 133.79 | 3.66% | 1,716 |
| Sep 14, 2026 | 138.89 | 138.89 | 127.00 | 129.06 | 129.06 | -3.02% | 1,259 |
| Sep 11, 2026 | 131.00 | 137.00 | 122.00 | 133.08 | 133.08 | 4.65% | 2,662 |
| Sep 10, 2026 | 131.89 | 131.89 | 125.00 | 127.17 | 127.17 | 0.22% | 1,600 |
| Sep 9, 2026 | 125.00 | 132.00 | 117.11 | 126.89 | 126.89 | 1.19% | 5,583 |
| Sep 8, 2026 | 129.00 | 135.49 | 117.36 | 125.40 | 125.40 | -3.83% | 41,575 |
| Sep 7, 2026 | 154.19 | 154.60 | 130.40 | 130.40 | 130.40 | -10.00% | 17,331 |
| Sep 4, 2026 | 145.00 | 159.60 | 132.53 | 144.89 | 144.89 | -0.16% | 28,916 |
| Sep 3, 2026 | 159.99 | 159.99 | 145.12 | 145.12 | 145.12 | -10.00% | 29,520 |
| Sep 2, 2026 | 179.17 | 187.98 | 161.24 | 161.24 | 161.24 | -10.00% | 11,850 |
| Sep 1, 2026 | 176.98 | 184.40 | 155.80 | 179.16 | 179.16 | 3.63% | 21,146 |
| Aug 31, 2026 | 177.00 | 199.00 | 171.00 | 172.88 | 172.88 | -7.39% | 50,741 |