Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.66
-0.67 (-2.65%)
At close: Sep 30, 2025

Ashfaq Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.9527.5022.8124.6624.66-2.65%26,787
Sep 29, 202526.0026.0025.3025.3325.33-2.58%1,036
Sep 26, 202526.0026.0026.0026.0026.001.68%2,932
Sep 25, 202527.2227.6525.1025.5725.57-7.22%6,478
Sep 24, 202527.5128.4527.5027.5627.56-2.79%2,034
Sep 23, 202528.3529.4927.0028.3528.351.54%7,623
Sep 22, 202526.0028.2026.0027.9227.927.38%12,264
Sep 19, 202528.0029.8525.3026.0026.00-7.14%32,707
Sep 18, 202526.8129.9026.8128.0028.00-2.47%29,967
Sep 17, 202531.9431.9426.6028.7128.71-1.14%91,011
Sep 16, 202529.0429.0429.0429.0429.0410.00%27,299
Sep 15, 202524.1026.4024.1026.4026.4010.00%19,219
Sep 12, 202524.1124.1123.5024.0024.000.42%4,558
Sep 11, 202524.4525.0022.7523.9023.902.40%5,721
Sep 10, 202524.4524.4522.5323.3423.340.82%1,029
Sep 9, 202523.3124.4523.1523.1523.15-4.65%1,221
Sep 8, 202524.2024.7024.2024.2824.280.37%1,330
Sep 5, 202524.7125.0022.5124.1924.19-2.10%4,619
Sep 4, 202525.0125.8024.0024.7124.71-1.20%2,123
Sep 3, 202525.4725.7024.7025.0125.01-1.81%2,870
Sep 2, 202527.5027.5025.0025.4725.47-7.31%15,600
Sep 1, 202527.5027.5023.6027.4827.484.89%10,953
Aug 29, 202528.8430.8225.2226.2026.20-6.50%90,631
Aug 28, 202528.0028.0226.5028.0228.0210.01%61,057
Aug 27, 202524.4925.4724.4925.4725.4710.02%8,350
Aug 26, 202523.1525.8023.1523.1523.15-5.51%1,111
Aug 25, 202524.0024.9022.3124.5024.501.62%3,686
Aug 21, 202522.3524.8022.3524.1124.11-75
Aug 20, 202525.5025.5023.5124.1124.11-133
Aug 19, 202523.6524.9023.0524.1124.112.12%7,371
Aug 18, 202525.5025.5023.6023.6123.61-5.82%7,150
Aug 15, 202525.9927.0023.8025.0725.07-3.54%825
Aug 13, 202526.2726.2725.9925.9925.991.21%12,350
Aug 12, 202526.0026.5025.5025.6825.68-0.27%10,192
Aug 11, 202524.4926.9023.2025.7525.755.10%19,272
Aug 8, 202522.6525.3022.6524.5024.50-401
Aug 7, 202523.8524.9823.7024.5024.50-6.84%4,352
Aug 6, 202526.5826.5824.0026.3026.30-1.05%2,267
Aug 5, 202523.6527.5023.6526.5826.584.11%5,336
Aug 4, 202525.5325.5325.5325.5325.53-50
Aug 1, 202525.5325.5325.5325.5325.53-2
Jul 31, 202525.5326.0025.5225.5325.534.85%572
Jul 30, 202524.7024.7024.7024.3524.35-411
Jul 29, 202523.8924.7023.8924.3524.351.93%2,431
Jul 28, 202523.2526.4823.2023.8923.89-6.86%1,011
Jul 25, 202527.8227.8225.0725.6525.65-7.93%3,226
Jul 24, 202525.1627.6825.1627.8627.86-4
Jul 23, 202527.0027.4227.0027.8627.86-11
Jul 22, 202526.9027.9926.0227.8627.863.53%4,925
Jul 21, 202525.7826.9324.0026.9126.914.38%36,146