Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan · Delayed Price · Currency is PKR 15.96
-0.14 (-0.87%)
At close: Mar 16, 2026
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 16.10 | 16.10 | 15.50 | 15.96 | 15.96 | -0.87% | 401 |
| Mar 13, 2026 | 16.00 | 16.50 | 16.00 | 16.10 | 16.10 | - | 399 |
| Mar 11, 2026 | 17.27 | 17.27 | 15.51 | 16.10 | 16.10 | - | 652 |
| Mar 10, 2026 | 16.01 | 16.01 | 16.00 | 16.10 | 16.10 | - | 7 |
| Mar 9, 2026 | 16.79 | 16.79 | 15.01 | 16.10 | 16.10 | - | 41 |
| Mar 6, 2026 | 17.19 | 17.19 | 15.01 | 16.10 | 16.10 | - | 391 |
| Mar 5, 2026 | 17.72 | 17.72 | 15.95 | 16.10 | 16.10 | -9.14% | 1,500 |
| Mar 4, 2026 | 19.49 | 19.49 | 19.49 | 17.72 | 17.72 | - | 171 |
| Mar 3, 2026 | 16.31 | 18.00 | 16.31 | 17.72 | 17.72 | -2.21% | 286 |
| Mar 2, 2026 | 18.10 | 18.12 | 18.10 | 18.12 | 18.12 | - | 2 |
| Feb 27, 2026 | 17.55 | 19.93 | 17.55 | 18.12 | 18.12 | - | 2 |
| Feb 26, 2026 | 18.27 | 18.27 | 18.27 | 18.12 | 18.12 | - | 3 |
| Feb 25, 2026 | 18.27 | 18.27 | 18.27 | 18.12 | 18.12 | - | 11 |
| Feb 24, 2026 | 19.80 | 19.80 | 19.50 | 18.12 | 18.12 | - | 194 |
| Feb 23, 2026 | 16.61 | 19.72 | 16.61 | 18.12 | 18.12 | 1.06% | 760 |
| Feb 20, 2026 | 18.85 | 19.28 | 16.31 | 17.93 | 17.93 | 2.28% | 7,724 |
| Feb 19, 2026 | 19.20 | 19.33 | 16.61 | 17.53 | 17.53 | -0.23% | 4,606 |
| Feb 18, 2026 | 17.90 | 19.99 | 16.80 | 17.57 | 17.57 | -3.46% | 1,066 |
| Feb 17, 2026 | 20.20 | 20.20 | 18.19 | 18.20 | 18.20 | -9.90% | 1,399 |
| Feb 16, 2026 | 20.20 | 21.49 | 20.20 | 20.20 | 20.20 | - | 619 |
| Feb 12, 2026 | 20.95 | 20.95 | 19.64 | 20.20 | 20.20 | - | 101 |
| Feb 11, 2026 | 20.20 | 20.25 | 20.20 | 20.20 | 20.20 | 3.59% | 515 |
| Feb 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.06% | 777 |
| Feb 9, 2026 | 19.91 | 21.40 | 18.55 | 18.56 | 18.56 | -6.78% | 955 |
| Feb 6, 2026 | 21.60 | 21.60 | 21.60 | 19.91 | 19.91 | - | 1,522 |
| Feb 4, 2026 | 20.20 | 21.00 | 20.20 | 19.91 | 19.91 | - | 266 |
| Feb 3, 2026 | 20.49 | 20.75 | 20.49 | 19.91 | 19.91 | - | 118 |
| Feb 2, 2026 | 19.85 | 21.00 | 19.85 | 19.91 | 19.91 | -9.00% | 1,675 |
| Jan 30, 2026 | 20.60 | 21.90 | 19.04 | 21.88 | 21.88 | 7.20% | 10,126 |
| Jan 29, 2026 | 20.50 | 20.50 | 18.27 | 20.41 | 20.41 | 2.36% | 1,205 |
| Jan 28, 2026 | 19.00 | 20.20 | 19.00 | 19.94 | 19.94 | - | 263 |
| Jan 27, 2026 | 19.87 | 20.85 | 19.86 | 19.94 | 19.94 | -4.73% | 533 |
| Jan 26, 2026 | 20.90 | 20.90 | 20.02 | 20.93 | 20.93 | - | 406 |
| Jan 23, 2026 | 20.50 | 21.00 | 19.65 | 20.93 | 20.93 | 5.44% | 2,704 |
| Jan 22, 2026 | 19.53 | 20.40 | 19.52 | 19.85 | 19.85 | 0.25% | 719 |
| Jan 21, 2026 | 19.53 | 20.35 | 19.53 | 19.80 | 19.80 | - | 504 |
| Jan 20, 2026 | 19.66 | 21.60 | 18.02 | 19.80 | 19.80 | 0.71% | 15,032 |
| Jan 19, 2026 | 21.40 | 21.40 | 19.42 | 19.66 | 19.66 | - | 514 |
| Jan 16, 2026 | 20.00 | 21.56 | 19.52 | 19.66 | 19.66 | 0.31% | 8,190 |
| Jan 15, 2026 | 20.00 | 20.00 | 19.57 | 19.60 | 19.60 | 0.15% | 1,392 |
| Jan 14, 2026 | 21.03 | 21.03 | 19.20 | 19.57 | 19.57 | -6.81% | 1,742 |
| Jan 13, 2026 | 21.70 | 21.80 | 21.70 | 21.00 | 21.00 | - | 554 |
| Jan 9, 2026 | 19.50 | 21.80 | 19.50 | 21.00 | 21.00 | - | 102 |
| Jan 8, 2026 | 21.11 | 21.98 | 21.00 | 21.00 | 21.00 | -2.14% | 9,001 |
| Jan 7, 2026 | 21.99 | 21.99 | 21.50 | 21.46 | 21.46 | - | 179 |
| Jan 6, 2026 | 22.39 | 22.39 | 20.50 | 21.46 | 21.46 | - | 177 |
| Jan 5, 2026 | 21.99 | 21.99 | 20.80 | 21.46 | 21.46 | - | 107 |
| Jan 2, 2026 | 22.00 | 22.00 | 20.76 | 21.46 | 21.46 | - | 63 |
| Jan 1, 2026 | 20.00 | 21.50 | 20.00 | 21.46 | 21.46 | 9.66% | 868 |
| Dec 31, 2025 | 21.59 | 21.70 | 19.12 | 19.57 | 19.57 | -7.86% | 10,001 |