Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan · Delayed Price · Currency is PKR 21.60
-0.89 (-3.96%)
At close: Oct 22, 2025
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -3.96% | 1,100 |
| Oct 21, 2025 | 20.11 | 22.49 | 20.10 | 22.49 | 22.49 | 2.27% | 1,482 |
| Oct 20, 2025 | 21.71 | 21.81 | 21.70 | 21.99 | 21.99 | - | 536 |
| Oct 17, 2025 | 22.85 | 22.85 | 21.99 | 21.99 | 21.99 | -0.45% | 2,229 |
| Oct 16, 2025 | 22.81 | 23.00 | 21.60 | 22.09 | 22.09 | -6.08% | 18,105 |
| Oct 15, 2025 | 23.99 | 23.99 | 22.68 | 23.52 | 23.52 | -0.76% | 1,075 |
| Oct 14, 2025 | 23.80 | 23.99 | 22.81 | 23.70 | 23.70 | 6.42% | 12,229 |
| Oct 13, 2025 | 24.48 | 24.48 | 22.23 | 22.27 | 22.27 | -9.84% | 13,350 |
| Oct 10, 2025 | 24.26 | 26.40 | 24.26 | 24.70 | 24.70 | 1.73% | 8,482 |
| Oct 9, 2025 | 23.51 | 24.29 | 23.51 | 24.28 | 24.28 | 2.92% | 1,359 |
| Oct 8, 2025 | 22.75 | 24.10 | 22.75 | 23.59 | 23.59 | - | 280 |
| Oct 7, 2025 | 24.00 | 24.00 | 22.50 | 23.59 | 23.59 | -5.22% | 16,804 |
| Oct 6, 2025 | 24.89 | 24.90 | 24.89 | 24.89 | 24.89 | 1.80% | 1,900 |
| Oct 3, 2025 | 24.25 | 25.00 | 24.00 | 24.45 | 24.45 | 0.91% | 2,873 |
| Oct 2, 2025 | 24.25 | 24.90 | 24.11 | 24.23 | 24.23 | -4.23% | 632 |
| Oct 1, 2025 | 24.60 | 25.30 | 23.52 | 25.30 | 25.30 | 2.60% | 1,050 |
| Sep 30, 2025 | 26.95 | 27.50 | 22.81 | 24.66 | 24.66 | -2.65% | 26,787 |
| Sep 29, 2025 | 26.00 | 26.00 | 25.30 | 25.33 | 25.33 | -2.58% | 1,036 |
| Sep 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.68% | 2,932 |
| Sep 25, 2025 | 27.22 | 27.65 | 25.10 | 25.57 | 25.57 | -7.22% | 6,478 |
| Sep 24, 2025 | 27.51 | 28.45 | 27.50 | 27.56 | 27.56 | -2.79% | 2,034 |
| Sep 23, 2025 | 28.35 | 29.49 | 27.00 | 28.35 | 28.35 | 1.54% | 7,623 |
| Sep 22, 2025 | 26.00 | 28.20 | 26.00 | 27.92 | 27.92 | 7.38% | 12,264 |
| Sep 19, 2025 | 28.00 | 29.85 | 25.30 | 26.00 | 26.00 | -7.14% | 32,707 |
| Sep 18, 2025 | 26.81 | 29.90 | 26.81 | 28.00 | 28.00 | -2.47% | 29,967 |
| Sep 17, 2025 | 31.94 | 31.94 | 26.60 | 28.71 | 28.71 | -1.14% | 91,011 |
| Sep 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 10.00% | 27,299 |
| Sep 15, 2025 | 24.10 | 26.40 | 24.10 | 26.40 | 26.40 | 10.00% | 19,219 |
| Sep 12, 2025 | 24.11 | 24.11 | 23.50 | 24.00 | 24.00 | 0.42% | 4,558 |
| Sep 11, 2025 | 24.45 | 25.00 | 22.75 | 23.90 | 23.90 | 2.40% | 5,721 |
| Sep 10, 2025 | 24.45 | 24.45 | 22.53 | 23.34 | 23.34 | 0.82% | 1,029 |
| Sep 9, 2025 | 23.31 | 24.45 | 23.15 | 23.15 | 23.15 | -4.65% | 1,221 |
| Sep 8, 2025 | 24.20 | 24.70 | 24.20 | 24.28 | 24.28 | 0.37% | 1,330 |
| Sep 5, 2025 | 24.71 | 25.00 | 22.51 | 24.19 | 24.19 | -2.10% | 4,619 |
| Sep 4, 2025 | 25.01 | 25.80 | 24.00 | 24.71 | 24.71 | -1.20% | 2,123 |
| Sep 3, 2025 | 25.47 | 25.70 | 24.70 | 25.01 | 25.01 | -1.81% | 2,870 |
| Sep 2, 2025 | 27.50 | 27.50 | 25.00 | 25.47 | 25.47 | -7.31% | 15,600 |
| Sep 1, 2025 | 27.50 | 27.50 | 23.60 | 27.48 | 27.48 | 4.89% | 10,953 |
| Aug 29, 2025 | 28.84 | 30.82 | 25.22 | 26.20 | 26.20 | -6.50% | 90,631 |
| Aug 28, 2025 | 28.00 | 28.02 | 26.50 | 28.02 | 28.02 | 10.01% | 61,057 |
| Aug 27, 2025 | 24.49 | 25.47 | 24.49 | 25.47 | 25.47 | 10.02% | 8,350 |
| Aug 26, 2025 | 23.15 | 25.80 | 23.15 | 23.15 | 23.15 | -5.51% | 1,111 |
| Aug 25, 2025 | 24.00 | 24.90 | 22.31 | 24.50 | 24.50 | 1.62% | 3,686 |
| Aug 21, 2025 | 22.35 | 24.80 | 22.35 | 24.11 | 24.11 | - | 75 |
| Aug 20, 2025 | 25.50 | 25.50 | 23.51 | 24.11 | 24.11 | - | 133 |
| Aug 19, 2025 | 23.65 | 24.90 | 23.05 | 24.11 | 24.11 | 2.12% | 7,371 |
| Aug 18, 2025 | 25.50 | 25.50 | 23.60 | 23.61 | 23.61 | -5.82% | 7,150 |
| Aug 15, 2025 | 25.99 | 27.00 | 23.80 | 25.07 | 25.07 | -3.54% | 825 |
| Aug 13, 2025 | 26.27 | 26.27 | 25.99 | 25.99 | 25.99 | 1.21% | 12,350 |
| Aug 12, 2025 | 26.00 | 26.50 | 25.50 | 25.68 | 25.68 | -0.27% | 10,192 |