Skip to main content
logo
Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.53
+1.18 (4.85%)
At close: Jul 31, 2025

Ashfaq Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.5325.5325.5325.5325.53-2
Jul 31, 202525.5326.0025.5225.5325.534.85%572
Jul 30, 202524.7024.7024.7024.3524.35-411
Jul 29, 202523.8924.7023.8924.3524.351.93%2,431
Jul 28, 202523.2526.4823.2023.8923.89-6.86%1,011
Jul 25, 202527.8227.8225.0725.6525.65-7.93%3,226
Jul 24, 202525.1627.6825.1627.8627.86-4
Jul 23, 202527.0027.4227.0027.8627.86-11
Jul 22, 202526.9027.9926.0227.8627.863.53%4,925
Jul 21, 202525.7826.9324.0026.9126.914.38%36,146
Jul 18, 202526.4528.0025.5425.7825.78-2.53%903
Jul 17, 202525.4026.4825.0126.4526.454.42%7,017
Jul 16, 202526.9926.9925.3325.3325.33-483
Jul 15, 202528.0028.0024.2625.3325.33-3.83%3,430
Jul 14, 202527.4027.4026.0026.3426.34-0.64%3,624
Jul 11, 202525.8026.5125.8026.5126.5110.00%4,261
Jul 10, 202527.4927.4923.7824.1024.10-8.54%2,156
Jul 9, 202526.0126.6926.0026.3526.35-1.31%2,202
Jul 8, 202528.2028.2024.2726.7026.700.75%12,353
Jul 7, 202527.0027.0025.3126.5026.505.66%10,718
Jul 4, 202526.5726.5724.1625.0825.08-5.61%6,677
Jul 3, 202526.9827.6525.6126.5726.57-5.04%8,135
Jul 2, 202528.8529.2327.9627.9827.98-2.44%5,618
Jul 1, 202531.3232.9927.9628.6828.68-7.69%61,171
Jun 30, 202531.1331.1327.0031.0731.079.79%34,701
Jun 27, 202526.5128.3026.5128.3028.309.99%37,200
Jun 26, 202525.7325.7323.9025.7325.7310.00%27,917
Jun 25, 202521.9823.3921.9823.3923.3910.02%29,009
Jun 24, 202520.4921.2720.4921.2621.269.93%4,951
Jun 23, 202518.1021.9918.1019.3419.34-3.59%10,343
Jun 20, 202521.0022.5020.0020.0620.06-9.11%7,357
Jun 19, 202522.5022.8522.0522.0722.07-3.41%4,542
Jun 18, 202520.5723.5020.5722.8522.85-0.04%14,992
Jun 17, 202525.4925.4921.8122.8622.86-5.38%33,082
Jun 16, 202528.0028.0023.1524.1624.16-5.99%77,263
Jun 13, 202525.4525.7021.0225.7025.7010.02%69,844
Jun 12, 202523.3623.3623.3623.3623.369.98%18,905
Jun 11, 202521.2421.2421.2421.2421.249.99%23,276
Jun 10, 202519.3119.3119.3119.3119.3110.03%35,895
Jun 5, 202517.5517.5517.5017.5517.5510.03%55,640
Jun 4, 202514.0015.9514.0015.9515.9510.00%25,592
Jun 3, 202513.0014.6012.8014.5014.506.15%6,855
Jun 2, 202513.5013.7513.5013.6613.666.97%1,747
May 30, 202512.6013.3312.6012.7712.775.36%2,932
May 29, 202512.4012.5012.0012.1212.121.00%975
May 27, 202512.0012.0012.0012.0012.001.44%3,003
May 26, 202512.0013.7711.8111.8311.83-8.44%2,241
May 23, 202513.9813.9812.1112.9212.92-3.94%6,552
May 22, 202513.4513.4512.0013.4513.459.98%5,626
May 21, 202511.9912.2511.9912.2312.239.78%5,582