Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan · Delayed Price · Currency is PKR 25.47
-2.01 (-7.31%)
At close: Sep 2, 2025
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 27.50 | 27.50 | 25.00 | 25.47 | 25.47 | -7.31% | 15,600 |
| Sep 1, 2025 | 27.50 | 27.50 | 23.60 | 27.48 | 27.48 | 4.89% | 10,953 |
| Aug 29, 2025 | 28.84 | 30.82 | 25.22 | 26.20 | 26.20 | -6.50% | 90,631 |
| Aug 28, 2025 | 28.00 | 28.02 | 26.50 | 28.02 | 28.02 | 10.01% | 61,057 |
| Aug 27, 2025 | 24.49 | 25.47 | 24.49 | 25.47 | 25.47 | 10.02% | 8,350 |
| Aug 26, 2025 | 23.15 | 25.80 | 23.15 | 23.15 | 23.15 | -5.51% | 1,111 |
| Aug 25, 2025 | 24.00 | 24.90 | 22.31 | 24.50 | 24.50 | 1.62% | 3,686 |
| Aug 21, 2025 | 22.35 | 24.80 | 22.35 | 24.11 | 24.11 | - | 75 |
| Aug 20, 2025 | 25.50 | 25.50 | 23.51 | 24.11 | 24.11 | - | 133 |
| Aug 19, 2025 | 23.65 | 24.90 | 23.05 | 24.11 | 24.11 | 2.12% | 7,371 |
| Aug 18, 2025 | 25.50 | 25.50 | 23.60 | 23.61 | 23.61 | -5.82% | 7,150 |
| Aug 15, 2025 | 25.99 | 27.00 | 23.80 | 25.07 | 25.07 | -3.54% | 825 |
| Aug 13, 2025 | 26.27 | 26.27 | 25.99 | 25.99 | 25.99 | 1.21% | 12,350 |
| Aug 12, 2025 | 26.00 | 26.50 | 25.50 | 25.68 | 25.68 | -0.27% | 10,192 |
| Aug 11, 2025 | 24.49 | 26.90 | 23.20 | 25.75 | 25.75 | 5.10% | 19,272 |
| Aug 8, 2025 | 22.65 | 25.30 | 22.65 | 24.50 | 24.50 | - | 401 |
| Aug 7, 2025 | 23.85 | 24.98 | 23.70 | 24.50 | 24.50 | -6.84% | 4,352 |
| Aug 6, 2025 | 26.58 | 26.58 | 24.00 | 26.30 | 26.30 | -1.05% | 2,267 |
| Aug 5, 2025 | 23.65 | 27.50 | 23.65 | 26.58 | 26.58 | 4.11% | 5,336 |
| Aug 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | 50 |
| Aug 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | 2 |
| Jul 31, 2025 | 25.53 | 26.00 | 25.52 | 25.53 | 25.53 | 4.85% | 572 |
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.35 | 24.35 | - | 411 |
| Jul 29, 2025 | 23.89 | 24.70 | 23.89 | 24.35 | 24.35 | 1.93% | 2,431 |
| Jul 28, 2025 | 23.25 | 26.48 | 23.20 | 23.89 | 23.89 | -6.86% | 1,011 |
| Jul 25, 2025 | 27.82 | 27.82 | 25.07 | 25.65 | 25.65 | -7.93% | 3,226 |
| Jul 24, 2025 | 25.16 | 27.68 | 25.16 | 27.86 | 27.86 | - | 4 |
| Jul 23, 2025 | 27.00 | 27.42 | 27.00 | 27.86 | 27.86 | - | 11 |
| Jul 22, 2025 | 26.90 | 27.99 | 26.02 | 27.86 | 27.86 | 3.53% | 4,925 |
| Jul 21, 2025 | 25.78 | 26.93 | 24.00 | 26.91 | 26.91 | 4.38% | 36,146 |
| Jul 18, 2025 | 26.45 | 28.00 | 25.54 | 25.78 | 25.78 | -2.53% | 903 |
| Jul 17, 2025 | 25.40 | 26.48 | 25.01 | 26.45 | 26.45 | 4.42% | 7,017 |
| Jul 16, 2025 | 26.99 | 26.99 | 25.33 | 25.33 | 25.33 | - | 483 |
| Jul 15, 2025 | 28.00 | 28.00 | 24.26 | 25.33 | 25.33 | -3.83% | 3,430 |
| Jul 14, 2025 | 27.40 | 27.40 | 26.00 | 26.34 | 26.34 | -0.64% | 3,624 |
| Jul 11, 2025 | 25.80 | 26.51 | 25.80 | 26.51 | 26.51 | 10.00% | 4,261 |
| Jul 10, 2025 | 27.49 | 27.49 | 23.78 | 24.10 | 24.10 | -8.54% | 2,156 |
| Jul 9, 2025 | 26.01 | 26.69 | 26.00 | 26.35 | 26.35 | -1.31% | 2,202 |
| Jul 8, 2025 | 28.20 | 28.20 | 24.27 | 26.70 | 26.70 | 0.75% | 12,353 |
| Jul 7, 2025 | 27.00 | 27.00 | 25.31 | 26.50 | 26.50 | 5.66% | 10,718 |
| Jul 4, 2025 | 26.57 | 26.57 | 24.16 | 25.08 | 25.08 | -5.61% | 6,677 |
| Jul 3, 2025 | 26.98 | 27.65 | 25.61 | 26.57 | 26.57 | -5.04% | 8,135 |
| Jul 2, 2025 | 28.85 | 29.23 | 27.96 | 27.98 | 27.98 | -2.44% | 5,618 |
| Jul 1, 2025 | 31.32 | 32.99 | 27.96 | 28.68 | 28.68 | -7.69% | 61,171 |
| Jun 30, 2025 | 31.13 | 31.13 | 27.00 | 31.07 | 31.07 | 9.79% | 34,701 |
| Jun 27, 2025 | 26.51 | 28.30 | 26.51 | 28.30 | 28.30 | 9.99% | 37,200 |
| Jun 26, 2025 | 25.73 | 25.73 | 23.90 | 25.73 | 25.73 | 10.00% | 27,917 |
| Jun 25, 2025 | 21.98 | 23.39 | 21.98 | 23.39 | 23.39 | 10.02% | 29,009 |
| Jun 24, 2025 | 20.49 | 21.27 | 20.49 | 21.26 | 21.26 | 9.93% | 4,951 |
| Jun 23, 2025 | 18.10 | 21.99 | 18.10 | 19.34 | 19.34 | -3.59% | 10,343 |