Ashfaq Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	16.99	17.00	15.50	15.61	15.61	-	650
Apr 2, 2026	17.06	17.06	17.06	15.61	15.61	-	47
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	-3.04%	616
Mar 31, 2026	16.80	16.80	15.10	16.10	16.10	-	3
Mar 30, 2026	16.50	18.50	16.10	16.10	16.10	-10.01%	6,795
Mar 27, 2026	18.39	18.39	15.50	17.89	17.89	7.00%	6,932
Mar 26, 2026	17.79	17.82	15.10	16.72	16.72	3.21%	662
Mar 25, 2026	17.59	17.82	15.55	16.20	16.20	-	203
Mar 24, 2026	16.18	16.28	16.13	16.20	16.20	9.46%	3,441
Mar 18, 2026	15.15	16.80	14.50	14.80	14.80	-7.27%	3,091
Mar 17, 2026	16.20	16.20	16.20	15.96	15.96	-	8
Mar 16, 2026	16.10	16.10	15.50	15.96	15.96	-0.87%	401
Mar 13, 2026	16.00	16.50	16.00	16.10	16.10	-	399
Mar 11, 2026	17.27	17.27	15.51	16.10	16.10	-	652
Mar 10, 2026	16.01	16.01	16.00	16.10	16.10	-	7
Mar 9, 2026	16.79	16.79	15.01	16.10	16.10	-	41
Mar 6, 2026	17.19	17.19	15.01	16.10	16.10	-	391
Mar 5, 2026	17.72	17.72	15.95	16.10	16.10	-9.14%	1,500
Mar 4, 2026	19.49	19.49	19.49	17.72	17.72	-	171
Mar 3, 2026	16.31	18.00	16.31	17.72	17.72	-2.21%	286
Mar 2, 2026	18.10	18.12	18.10	18.12	18.12	-	2
Feb 27, 2026	17.55	19.93	17.55	18.12	18.12	-	2
Feb 26, 2026	18.27	18.27	18.27	18.12	18.12	-	3
Feb 25, 2026	18.27	18.27	18.27	18.12	18.12	-	11
Feb 24, 2026	19.80	19.80	19.50	18.12	18.12	-	194
Feb 23, 2026	16.61	19.72	16.61	18.12	18.12	1.06%	760
Feb 20, 2026	18.85	19.28	16.31	17.93	17.93	2.28%	7,724
Feb 19, 2026	19.20	19.33	16.61	17.53	17.53	-0.23%	4,606
Feb 18, 2026	17.90	19.99	16.80	17.57	17.57	-3.46%	1,066
Feb 17, 2026	20.20	20.20	18.19	18.20	18.20	-9.90%	1,399
Feb 16, 2026	20.20	21.49	20.20	20.20	20.20	-	619
Feb 12, 2026	20.95	20.95	19.64	20.20	20.20	-	101
Feb 11, 2026	20.20	20.25	20.20	20.20	20.20	3.59%	515
Feb 10, 2026	19.50	19.50	19.50	19.50	19.50	5.06%	777
Feb 9, 2026	19.91	21.40	18.55	18.56	18.56	-6.78%	955
Feb 6, 2026	21.60	21.60	21.60	19.91	19.91	-	1,522
Feb 4, 2026	20.20	21.00	20.20	19.91	19.91	-	266
Feb 3, 2026	20.49	20.75	20.49	19.91	19.91	-	118
Feb 2, 2026	19.85	21.00	19.85	19.91	19.91	-9.00%	1,675
Jan 30, 2026	20.60	21.90	19.04	21.88	21.88	7.20%	10,126
Jan 29, 2026	20.50	20.50	18.27	20.41	20.41	2.36%	1,205
Jan 28, 2026	19.00	20.20	19.00	19.94	19.94	-	263
Jan 27, 2026	19.87	20.85	19.86	19.94	19.94	-4.73%	533
Jan 26, 2026	20.90	20.90	20.02	20.93	20.93	-	406
Jan 23, 2026	20.50	21.00	19.65	20.93	20.93	5.44%	2,704
Jan 22, 2026	19.53	20.40	19.52	19.85	19.85	0.25%	719
Jan 21, 2026	19.53	20.35	19.53	19.80	19.80	-	504
Jan 20, 2026	19.66	21.60	18.02	19.80	19.80	0.71%	15,032
Jan 19, 2026	21.40	21.40	19.42	19.66	19.66	-	514
Jan 16, 2026	20.00	21.56	19.52	19.66	19.66	0.31%	8,190