Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan · Delayed Price · Currency is PKR 18.12
+0.19 (1.06%)
At close: Feb 23, 2026
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 16.61 | 19.72 | 16.61 | 18.12 | 18.12 | 1.06% | 760 |
| Feb 20, 2026 | 18.85 | 19.28 | 16.31 | 17.93 | 17.93 | 2.28% | 7,724 |
| Feb 19, 2026 | 19.20 | 19.33 | 16.61 | 17.53 | 17.53 | -0.23% | 4,606 |
| Feb 18, 2026 | 17.90 | 19.99 | 16.80 | 17.57 | 17.57 | -3.46% | 1,066 |
| Feb 17, 2026 | 20.20 | 20.20 | 18.19 | 18.20 | 18.20 | -9.90% | 1,399 |
| Feb 16, 2026 | 20.20 | 21.49 | 20.20 | 20.20 | 20.20 | - | 619 |
| Feb 12, 2026 | 20.95 | 20.95 | 19.64 | 20.20 | 20.20 | - | 101 |
| Feb 11, 2026 | 20.20 | 20.25 | 20.20 | 20.20 | 20.20 | 3.59% | 515 |
| Feb 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.06% | 777 |
| Feb 9, 2026 | 19.91 | 21.40 | 18.55 | 18.56 | 18.56 | -6.78% | 955 |
| Feb 6, 2026 | 21.60 | 21.60 | 21.60 | 19.91 | 19.91 | - | 1,522 |
| Feb 4, 2026 | 20.20 | 21.00 | 20.20 | 19.91 | 19.91 | - | 266 |
| Feb 3, 2026 | 20.49 | 20.75 | 20.49 | 19.91 | 19.91 | - | 118 |
| Feb 2, 2026 | 19.85 | 21.00 | 19.85 | 19.91 | 19.91 | -9.00% | 1,675 |
| Jan 30, 2026 | 20.60 | 21.90 | 19.04 | 21.88 | 21.88 | 7.20% | 10,126 |
| Jan 29, 2026 | 20.50 | 20.50 | 18.27 | 20.41 | 20.41 | 2.36% | 1,205 |
| Jan 28, 2026 | 19.00 | 20.20 | 19.00 | 19.94 | 19.94 | - | 263 |
| Jan 27, 2026 | 19.87 | 20.85 | 19.86 | 19.94 | 19.94 | -4.73% | 533 |
| Jan 26, 2026 | 20.90 | 20.90 | 20.02 | 20.93 | 20.93 | - | 406 |
| Jan 23, 2026 | 20.50 | 21.00 | 19.65 | 20.93 | 20.93 | 5.44% | 2,704 |
| Jan 22, 2026 | 19.53 | 20.40 | 19.52 | 19.85 | 19.85 | 0.25% | 719 |
| Jan 21, 2026 | 19.53 | 20.35 | 19.53 | 19.80 | 19.80 | - | 504 |
| Jan 20, 2026 | 19.66 | 21.60 | 18.02 | 19.80 | 19.80 | 0.71% | 15,032 |
| Jan 19, 2026 | 21.40 | 21.40 | 19.42 | 19.66 | 19.66 | - | 514 |
| Jan 16, 2026 | 20.00 | 21.56 | 19.52 | 19.66 | 19.66 | 0.31% | 8,190 |
| Jan 15, 2026 | 20.00 | 20.00 | 19.57 | 19.60 | 19.60 | 0.15% | 1,392 |
| Jan 14, 2026 | 21.03 | 21.03 | 19.20 | 19.57 | 19.57 | -6.81% | 1,742 |
| Jan 13, 2026 | 21.70 | 21.80 | 21.70 | 21.00 | 21.00 | - | 554 |
| Jan 9, 2026 | 19.50 | 21.80 | 19.50 | 21.00 | 21.00 | - | 102 |
| Jan 8, 2026 | 21.11 | 21.98 | 21.00 | 21.00 | 21.00 | -2.14% | 9,001 |
| Jan 7, 2026 | 21.99 | 21.99 | 21.50 | 21.46 | 21.46 | - | 179 |
| Jan 6, 2026 | 22.39 | 22.39 | 20.50 | 21.46 | 21.46 | - | 177 |
| Jan 5, 2026 | 21.99 | 21.99 | 20.80 | 21.46 | 21.46 | - | 107 |
| Jan 2, 2026 | 22.00 | 22.00 | 20.76 | 21.46 | 21.46 | - | 63 |
| Jan 1, 2026 | 20.00 | 21.50 | 20.00 | 21.46 | 21.46 | 9.66% | 868 |
| Dec 31, 2025 | 21.59 | 21.70 | 19.12 | 19.57 | 19.57 | -7.86% | 10,001 |
| Dec 30, 2025 | 22.99 | 22.99 | 19.35 | 21.24 | 21.24 | - | 269 |
| Dec 29, 2025 | 21.00 | 21.99 | 21.00 | 21.24 | 21.24 | 3.11% | 791 |
| Dec 26, 2025 | 20.50 | 21.70 | 20.50 | 20.60 | 20.60 | -1.95% | 605 |
| Dec 24, 2025 | 20.52 | 21.50 | 20.51 | 21.01 | 21.01 | -1.55% | 1,101 |
| Dec 23, 2025 | 21.80 | 21.80 | 20.00 | 21.34 | 21.34 | -1.66% | 1,098 |
| Dec 19, 2025 | 22.00 | 22.00 | 21.39 | 21.70 | 21.70 | -0.82% | 1,761 |
| Dec 18, 2025 | 22.00 | 22.00 | 21.70 | 21.88 | 21.88 | -1.80% | 567 |
| Dec 17, 2025 | 22.00 | 22.00 | 22.00 | 22.28 | 22.28 | - | 2,049 |
| Dec 16, 2025 | 22.20 | 22.20 | 21.70 | 22.28 | 22.28 | - | 393 |
| Dec 15, 2025 | 22.00 | 23.80 | 21.70 | 22.28 | 22.28 | 0.91% | 8,877 |
| Dec 12, 2025 | 22.50 | 22.50 | 22.00 | 22.08 | 22.08 | - | 662 |
| Dec 11, 2025 | 23.00 | 25.00 | 21.56 | 22.08 | 22.08 | -5.88% | 43,884 |
| Dec 10, 2025 | 22.25 | 24.00 | 22.23 | 23.46 | 23.46 | 6.20% | 15,363 |
| Dec 9, 2025 | 22.00 | 22.20 | 21.50 | 22.09 | 22.09 | 4.25% | 3,030 |