Ashfaq Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.85	37.80	33.00	34.90	34.90	-2.65%	50,482
May 14, 2026	38.10	38.10	33.00	35.85	35.85	-1.16%	35,898
May 13, 2026	35.10	39.80	34.91	36.27	36.27	-6.50%	20,065
May 12, 2026	43.10	43.10	38.79	38.79	38.79	-10.00%	57,797
May 11, 2026	47.84	47.94	43.06	43.10	43.10	-9.91%	66,473
May 8, 2026	57.90	57.90	47.84	47.84	47.84	-9.99%	93,345
May 7, 2026	44.70	54.03	44.28	53.15	53.15	8.20%	197,436
May 6, 2026	52.80	53.49	49.12	49.12	49.12	-10.00%	47,659
May 5, 2026	55.01	56.99	53.92	54.58	54.58	-8.90%	91,383
May 4, 2026	70.00	70.00	57.41	59.91	59.91	-6.08%	151,454
Apr 30, 2026	55.11	65.47	55.00	63.79	63.79	7.17%	54,300
Apr 29, 2026	54.88	60.37	49.39	59.52	59.52	8.45%	121,763
Apr 28, 2026	55.00	55.07	46.01	54.88	54.88	9.63%	57,275
Apr 27, 2026	50.05	50.06	45.80	50.06	50.06	10.00%	44,414
Apr 24, 2026	40.97	45.51	40.97	45.51	45.51	10.01%	32,612
Apr 23, 2026	41.65	41.67	35.03	41.37	41.37	9.21%	25,727
Apr 22, 2026	35.00	37.88	31.00	37.88	37.88	9.99%	103,233
Apr 21, 2026	34.44	34.44	33.00	34.44	34.44	10.00%	30,917
Apr 20, 2026	31.29	31.31	28.46	31.31	31.31	10.01%	36,402
Apr 17, 2026	28.43	28.46	26.31	28.46	28.46	10.01%	21,285
Apr 16, 2026	25.70	25.87	23.55	25.87	25.87	9.99%	48,420
Apr 15, 2026	23.52	23.52	22.00	23.52	23.52	10.01%	15,084
Apr 14, 2026	19.44	21.38	19.44	21.38	21.38	9.98%	29,513
Apr 13, 2026	19.36	21.30	17.80	19.44	19.44	0.41%	5,435
Apr 10, 2026	19.36	19.36	17.11	19.36	19.36	10.00%	1,103
Apr 9, 2026	16.20	17.60	15.11	17.60	17.60	10.00%	5,968
Apr 8, 2026	16.50	17.00	15.04	16.00	16.00	0.06%	2,208
Apr 7, 2026	15.02	16.36	13.64	15.99	15.99	6.67%	781
Apr 6, 2026	15.01	16.80	14.56	14.99	14.99	-3.97%	1,111
Apr 3, 2026	16.99	17.00	15.50	15.61	15.61	-	650
Apr 2, 2026	17.06	17.06	17.06	15.61	15.61	-	47
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	-3.04%	616
Mar 31, 2026	16.80	16.80	15.10	16.10	16.10	-	3
Mar 30, 2026	16.50	18.50	16.10	16.10	16.10	-10.01%	6,795
Mar 27, 2026	18.39	18.39	15.50	17.89	17.89	7.00%	6,932
Mar 26, 2026	17.79	17.82	15.10	16.72	16.72	3.21%	662
Mar 25, 2026	17.59	17.82	15.55	16.20	16.20	-	203
Mar 24, 2026	16.18	16.28	16.13	16.20	16.20	9.46%	3,441
Mar 18, 2026	15.15	16.80	14.50	14.80	14.80	-7.27%	3,091
Mar 17, 2026	16.20	16.20	16.20	15.96	15.96	-	8
Mar 16, 2026	16.10	16.10	15.50	15.96	15.96	-0.87%	401
Mar 13, 2026	16.00	16.50	16.00	16.10	16.10	-	399
Mar 11, 2026	17.27	17.27	15.51	16.10	16.10	-	652
Mar 10, 2026	16.01	16.01	16.00	16.10	16.10	-	7
Mar 9, 2026	16.79	16.79	15.01	16.10	16.10	-	41
Mar 6, 2026	17.19	17.19	15.01	16.10	16.10	-	391
Mar 5, 2026	17.72	17.72	15.95	16.10	16.10	-9.14%	1,500
Mar 4, 2026	19.49	19.49	19.49	17.72	17.72	-	171
Mar 3, 2026	16.31	18.00	16.31	17.72	17.72	-2.21%	286
Mar 2, 2026	18.10	18.12	18.10	18.12	18.12	-	2