Ashfaq Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	44.19	44.20	43.51	44.20	44.20	10.00%	97,985
Aug 24, 2026	38.53	40.18	38.53	40.18	40.18	9.99%	7,845
Aug 21, 2026	42.40	43.47	36.00	36.53	36.53	-7.85%	32,902
Aug 20, 2026	40.66	44.00	39.56	39.64	39.64	-9.81%	153,041
Aug 19, 2026	43.95	43.95	43.95	43.95	43.95	-9.99%	23,272
Aug 18, 2026	59.68	59.68	48.83	48.83	48.83	-9.99%	181,215
Aug 17, 2026	54.25	54.25	53.00	54.25	54.25	10.00%	52,250
Aug 13, 2026	49.32	49.32	49.32	49.32	49.32	9.99%	21,420
Aug 12, 2026	44.84	44.84	44.84	44.84	44.84	10.01%	41,714
Aug 11, 2026	40.76	40.76	40.01	40.76	40.76	10.01%	49,809
Aug 10, 2026	33.01	37.05	33.01	37.05	37.05	10.01%	41,950
Aug 7, 2026	34.99	35.11	32.00	33.68	33.68	-1.69%	12,770
Aug 6, 2026	36.79	36.79	32.51	34.26	34.26	-2.37%	7,946
Aug 5, 2026	32.05	37.84	32.05	35.09	35.09	2.01%	28,936
Aug 4, 2026	32.00	34.50	31.55	34.40	34.40	1.78%	6,732
Aug 3, 2026	33.00	34.00	31.50	33.80	33.80	4.00%	20,010
Jul 31, 2026	34.00	34.00	32.30	32.50	32.50	0.12%	7,525
Jul 30, 2026	34.00	35.00	32.07	32.46	32.46	-7.44%	9,906
Jul 29, 2026	33.99	35.22	31.50	35.07	35.07	9.53%	21,253
Jul 28, 2026	38.10	38.10	31.50	32.02	32.02	-7.56%	14,893
Jul 27, 2026	34.64	34.64	34.64	34.64	34.64	10.00%	1,679
Jul 24, 2026	28.64	31.49	28.64	31.49	31.49	9.99%	5,863
Jul 23, 2026	31.59	31.59	27.42	28.63	28.63	-6.04%	3,691
Jul 22, 2026	31.61	32.70	29.00	30.47	30.47	-5.43%	7,278
Jul 21, 2026	32.50	32.50	32.01	32.22	32.22	0.66%	3,415
Jul 20, 2026	32.01	33.99	32.00	32.01	32.01	0.03%	3,643
Jul 17, 2026	33.50	33.50	31.41	32.00	32.00	-7.41%	4,070
Jul 16, 2026	34.79	34.79	33.50	34.56	34.56	1.44%	3,072
Jul 15, 2026	35.97	35.97	34.00	34.07	34.07	0.41%	6,585
Jul 14, 2026	34.71	35.50	33.10	33.93	33.93	-2.25%	2,224
Jul 13, 2026	37.20	37.20	34.56	34.71	34.71	-2.77%	2,152
Jul 10, 2026	35.15	35.70	33.00	35.70	35.70	1.97%	2,132
Jul 9, 2026	34.80	35.40	32.20	35.01	35.01	-1.77%	2,561
Jul 8, 2026	35.50	36.00	34.80	35.64	35.64	0.39%	1,391
Jul 7, 2026	35.50	35.60	34.81	35.50	35.50	-	357
Jul 6, 2026	36.00	36.30	35.31	35.50	35.50	0.54%	5,099
Jul 3, 2026	38.00	38.00	33.81	35.31	35.31	-5.51%	5,954
Jul 2, 2026	37.50	37.50	35.52	37.37	37.37	3.69%	3,768
Jul 1, 2026	37.05	37.05	35.71	36.04	36.04	-0.72%	2,852
Jun 30, 2026	36.21	37.79	36.00	36.30	36.30	-3.53%	12,062
Jun 29, 2026	37.00	38.27	35.50	37.63	37.63	4.53%	3,616
Jun 24, 2026	36.90	36.90	35.66	36.00	36.00	-	243
Jun 23, 2026	36.20	38.24	35.90	36.00	36.00	-0.41%	2,121
Jun 22, 2026	37.97	38.50	34.20	36.15	36.15	-2.53%	3,317
Jun 19, 2026	37.83	37.83	34.11	37.09	37.09	1.64%	3,325
Jun 18, 2026	36.94	36.94	35.61	36.49	36.49	-0.95%	3,696
Jun 17, 2026	35.36	38.80	34.11	36.84	36.84	4.21%	43,284
Jun 16, 2026	35.00	36.97	35.00	35.35	35.35	2.49%	12,012
Jun 15, 2026	33.81	35.74	33.81	34.49	34.49	1.11%	6,734
Jun 12, 2026	37.50	37.50	33.30	34.11	34.11	-3.62%	7,796