Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan · Delayed Price · Currency is PKR 45.51
+4.14 (10.01%)
At close: Apr 24, 2026
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 40.97 | 45.51 | 40.97 | 45.51 | 45.51 | 10.01% | 32,612 |
| Apr 23, 2026 | 41.65 | 41.67 | 35.03 | 41.37 | 41.37 | 9.21% | 25,727 |
| Apr 22, 2026 | 35.00 | 37.88 | 31.00 | 37.88 | 37.88 | 9.99% | 103,233 |
| Apr 21, 2026 | 34.44 | 34.44 | 33.00 | 34.44 | 34.44 | 10.00% | 30,917 |
| Apr 20, 2026 | 31.29 | 31.31 | 28.46 | 31.31 | 31.31 | 10.01% | 36,402 |
| Apr 17, 2026 | 28.43 | 28.46 | 26.31 | 28.46 | 28.46 | 10.01% | 21,285 |
| Apr 16, 2026 | 25.70 | 25.87 | 23.55 | 25.87 | 25.87 | 9.99% | 48,420 |
| Apr 15, 2026 | 23.52 | 23.52 | 22.00 | 23.52 | 23.52 | 10.01% | 15,084 |
| Apr 14, 2026 | 19.44 | 21.38 | 19.44 | 21.38 | 21.38 | 9.98% | 29,513 |
| Apr 13, 2026 | 19.36 | 21.30 | 17.80 | 19.44 | 19.44 | 0.41% | 5,435 |
| Apr 10, 2026 | 19.36 | 19.36 | 17.11 | 19.36 | 19.36 | 10.00% | 1,103 |
| Apr 9, 2026 | 16.20 | 17.60 | 15.11 | 17.60 | 17.60 | 10.00% | 5,968 |
| Apr 8, 2026 | 16.50 | 17.00 | 15.04 | 16.00 | 16.00 | 0.06% | 2,208 |
| Apr 7, 2026 | 15.02 | 16.36 | 13.64 | 15.99 | 15.99 | 6.67% | 781 |
| Apr 6, 2026 | 15.01 | 16.80 | 14.56 | 14.99 | 14.99 | -3.97% | 1,111 |
| Apr 3, 2026 | 16.99 | 17.00 | 15.50 | 15.61 | 15.61 | - | 650 |
| Apr 2, 2026 | 17.06 | 17.06 | 17.06 | 15.61 | 15.61 | - | 47 |
| Apr 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.04% | 616 |
| Mar 31, 2026 | 16.80 | 16.80 | 15.10 | 16.10 | 16.10 | - | 3 |
| Mar 30, 2026 | 16.50 | 18.50 | 16.10 | 16.10 | 16.10 | -10.01% | 6,795 |
| Mar 27, 2026 | 18.39 | 18.39 | 15.50 | 17.89 | 17.89 | 7.00% | 6,932 |
| Mar 26, 2026 | 17.79 | 17.82 | 15.10 | 16.72 | 16.72 | 3.21% | 662 |
| Mar 25, 2026 | 17.59 | 17.82 | 15.55 | 16.20 | 16.20 | - | 203 |
| Mar 24, 2026 | 16.18 | 16.28 | 16.13 | 16.20 | 16.20 | 9.46% | 3,441 |
| Mar 18, 2026 | 15.15 | 16.80 | 14.50 | 14.80 | 14.80 | -7.27% | 3,091 |
| Mar 17, 2026 | 16.20 | 16.20 | 16.20 | 15.96 | 15.96 | - | 8 |
| Mar 16, 2026 | 16.10 | 16.10 | 15.50 | 15.96 | 15.96 | -0.87% | 401 |
| Mar 13, 2026 | 16.00 | 16.50 | 16.00 | 16.10 | 16.10 | - | 399 |
| Mar 11, 2026 | 17.27 | 17.27 | 15.51 | 16.10 | 16.10 | - | 652 |
| Mar 10, 2026 | 16.01 | 16.01 | 16.00 | 16.10 | 16.10 | - | 7 |
| Mar 9, 2026 | 16.79 | 16.79 | 15.01 | 16.10 | 16.10 | - | 41 |
| Mar 6, 2026 | 17.19 | 17.19 | 15.01 | 16.10 | 16.10 | - | 391 |
| Mar 5, 2026 | 17.72 | 17.72 | 15.95 | 16.10 | 16.10 | -9.14% | 1,500 |
| Mar 4, 2026 | 19.49 | 19.49 | 19.49 | 17.72 | 17.72 | - | 171 |
| Mar 3, 2026 | 16.31 | 18.00 | 16.31 | 17.72 | 17.72 | -2.21% | 286 |
| Mar 2, 2026 | 18.10 | 18.12 | 18.10 | 18.12 | 18.12 | - | 2 |
| Feb 27, 2026 | 17.55 | 19.93 | 17.55 | 18.12 | 18.12 | - | 2 |
| Feb 26, 2026 | 18.27 | 18.27 | 18.27 | 18.12 | 18.12 | - | 3 |
| Feb 25, 2026 | 18.27 | 18.27 | 18.27 | 18.12 | 18.12 | - | 11 |
| Feb 24, 2026 | 19.80 | 19.80 | 19.50 | 18.12 | 18.12 | - | 194 |
| Feb 23, 2026 | 16.61 | 19.72 | 16.61 | 18.12 | 18.12 | 1.06% | 760 |
| Feb 20, 2026 | 18.85 | 19.28 | 16.31 | 17.93 | 17.93 | 2.28% | 7,724 |
| Feb 19, 2026 | 19.20 | 19.33 | 16.61 | 17.53 | 17.53 | -0.23% | 4,606 |
| Feb 18, 2026 | 17.90 | 19.99 | 16.80 | 17.57 | 17.57 | -3.46% | 1,066 |
| Feb 17, 2026 | 20.20 | 20.20 | 18.19 | 18.20 | 18.20 | -9.90% | 1,399 |
| Feb 16, 2026 | 20.20 | 21.49 | 20.20 | 20.20 | 20.20 | - | 619 |
| Feb 12, 2026 | 20.95 | 20.95 | 19.64 | 20.20 | 20.20 | - | 101 |
| Feb 11, 2026 | 20.20 | 20.25 | 20.20 | 20.20 | 20.20 | 3.59% | 515 |
| Feb 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.06% | 777 |
| Feb 9, 2026 | 19.91 | 21.40 | 18.55 | 18.56 | 18.56 | -6.78% | 955 |