Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan · Delayed Price · Currency is PKR 38.76
+1.60 (4.31%)
At close: Oct 29, 2026
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 39.89 | 39.89 | 36.80 | 38.76 | 38.76 | 4.31% | 3,883 |
| Oct 28, 2026 | 39.00 | 39.00 | 37.00 | 37.16 | 37.16 | -1.59% | 1,664 |
| Oct 27, 2026 | 39.49 | 39.49 | 35.50 | 37.76 | 37.76 | - | 421 |
| Oct 26, 2026 | 37.00 | 39.00 | 36.20 | 37.76 | 37.76 | 4.51% | 1,926 |
| Oct 23, 2026 | 37.41 | 39.49 | 35.18 | 36.13 | 36.13 | -3.42% | 1,422 |
| Oct 22, 2026 | 38.50 | 39.99 | 35.18 | 37.41 | 37.41 | -2.73% | 3,429 |
| Oct 21, 2026 | 39.01 | 39.01 | 37.52 | 38.46 | 38.46 | -0.54% | 2,735 |
| Oct 20, 2026 | 40.75 | 41.00 | 38.59 | 38.67 | 38.67 | 0.21% | 2,337 |
| Oct 19, 2026 | 38.70 | 42.00 | 38.50 | 38.59 | 38.59 | -2.11% | 5,495 |
| Oct 16, 2026 | 39.01 | 40.40 | 38.60 | 39.42 | 39.42 | -0.43% | 6,247 |
| Oct 15, 2026 | 38.75 | 40.49 | 38.52 | 39.59 | 39.59 | 0.41% | 9,817 |
| Oct 14, 2026 | 38.70 | 40.99 | 38.70 | 39.43 | 39.43 | -0.63% | 4,296 |
| Oct 13, 2026 | 41.98 | 42.00 | 38.60 | 39.68 | 39.68 | -0.82% | 12,375 |
| Oct 12, 2026 | 39.44 | 42.89 | 38.11 | 40.01 | 40.01 | 1.45% | 4,972 |
| Oct 9, 2026 | 42.88 | 42.88 | 39.00 | 39.44 | 39.44 | -8.02% | 9,071 |
| Oct 8, 2026 | 43.01 | 44.90 | 42.00 | 42.88 | 42.88 | 2.22% | 19,843 |
| Oct 7, 2026 | 38.60 | 42.39 | 38.60 | 41.95 | 41.95 | 8.68% | 22,632 |
| Oct 6, 2026 | 36.00 | 40.56 | 34.50 | 38.60 | 38.60 | 4.69% | 32,408 |
| Oct 5, 2026 | 39.88 | 39.88 | 36.86 | 36.87 | 36.87 | -9.99% | 27,535 |
| Oct 2, 2026 | 43.88 | 43.88 | 40.96 | 40.96 | 40.96 | -10.00% | 44,674 |
| Oct 1, 2026 | 50.60 | 50.60 | 45.51 | 45.51 | 45.51 | -10.01% | 51,424 |
| Sep 30, 2026 | 54.22 | 54.31 | 50.57 | 50.57 | 50.57 | -10.00% | 111,156 |
| Sep 29, 2026 | 54.20 | 58.78 | 54.20 | 56.19 | 56.19 | 3.92% | 66,000 |
| Sep 28, 2026 | 47.00 | 54.62 | 45.52 | 54.07 | 54.07 | 8.90% | 119,517 |
| Sep 25, 2026 | 50.50 | 53.59 | 43.85 | 49.65 | 49.65 | 1.91% | 149,529 |
| Sep 24, 2026 | 46.00 | 48.72 | 46.00 | 48.72 | 48.72 | 10.00% | 155,086 |
| Sep 23, 2026 | 44.28 | 44.29 | 40.70 | 44.29 | 44.29 | 10.01% | 114,480 |
| Sep 22, 2026 | 39.48 | 40.26 | 37.51 | 40.26 | 40.26 | 10.00% | 35,879 |
| Sep 21, 2026 | 32.51 | 36.60 | 32.51 | 36.60 | 36.60 | 10.01% | 20,259 |
| Sep 18, 2026 | 34.44 | 34.44 | 32.50 | 33.27 | 33.27 | 2.21% | 12,003 |
| Sep 17, 2026 | 33.98 | 33.98 | 31.50 | 32.55 | 32.55 | 1.72% | 5,032 |
| Sep 16, 2026 | 31.25 | 33.45 | 31.25 | 32.00 | 32.00 | -2.85% | 5,480 |
| Sep 15, 2026 | 34.00 | 34.00 | 32.00 | 32.94 | 32.94 | 1.98% | 6,739 |
| Sep 14, 2026 | 35.99 | 35.99 | 32.00 | 32.30 | 32.30 | -7.64% | 14,215 |
| Sep 11, 2026 | 31.50 | 36.00 | 30.80 | 34.97 | 34.97 | 2.58% | 14,032 |
| Sep 10, 2026 | 35.50 | 36.50 | 32.11 | 34.09 | 34.09 | -2.10% | 8,848 |
| Sep 9, 2026 | 34.90 | 34.90 | 33.11 | 34.82 | 34.82 | 6.19% | 8,974 |
| Sep 8, 2026 | 35.49 | 36.30 | 32.25 | 32.79 | 32.79 | -7.61% | 15,664 |
| Sep 7, 2026 | 36.20 | 37.88 | 34.50 | 35.49 | 35.49 | -6.11% | 33,495 |
| Sep 4, 2026 | 39.00 | 39.00 | 35.81 | 37.80 | 37.80 | -0.29% | 6,771 |
| Sep 3, 2026 | 36.10 | 39.82 | 36.10 | 37.91 | 37.91 | -1.94% | 6,429 |
| Sep 2, 2026 | 41.75 | 41.75 | 35.60 | 38.66 | 38.66 | -1.18% | 7,707 |
| Sep 1, 2026 | 37.51 | 40.19 | 37.50 | 39.12 | 39.12 | 1.90% | 10,888 |
| Aug 31, 2026 | 40.00 | 40.90 | 37.01 | 38.39 | 38.39 | -5.19% | 11,981 |
| Aug 28, 2026 | 43.00 | 43.00 | 40.10 | 40.49 | 40.49 | -0.07% | 8,736 |
| Aug 27, 2026 | 48.62 | 48.62 | 39.78 | 40.52 | 40.52 | -8.33% | 93,377 |
| Aug 25, 2026 | 44.19 | 44.20 | 43.51 | 44.20 | 44.20 | 10.00% | 97,985 |
| Aug 24, 2026 | 38.53 | 40.18 | 38.53 | 40.18 | 40.18 | 9.99% | 7,845 |
| Aug 21, 2026 | 42.40 | 43.47 | 36.00 | 36.53 | 36.53 | -7.85% | 32,902 |
| Aug 20, 2026 | 40.66 | 44.00 | 39.56 | 39.64 | 39.64 | -9.81% | 153,041 |