Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan · Delayed Price · Currency is PKR 33.27
+0.72 (2.21%)
At close: Sep 18, 2026
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 33.98 | 33.98 | 31.50 | 32.55 | 32.55 | 1.72% | 5,032 |
| Sep 16, 2026 | 31.25 | 33.45 | 31.25 | 32.00 | 32.00 | -2.85% | 5,480 |
| Sep 15, 2026 | 34.00 | 34.00 | 32.00 | 32.94 | 32.94 | 1.98% | 6,739 |
| Sep 14, 2026 | 35.99 | 35.99 | 32.00 | 32.30 | 32.30 | -7.64% | 14,215 |
| Sep 11, 2026 | 31.50 | 36.00 | 30.80 | 34.97 | 34.97 | 2.58% | 14,032 |
| Sep 10, 2026 | 35.50 | 36.50 | 32.11 | 34.09 | 34.09 | -2.10% | 8,848 |
| Sep 9, 2026 | 34.90 | 34.90 | 33.11 | 34.82 | 34.82 | 6.19% | 8,974 |
| Sep 8, 2026 | 35.49 | 36.30 | 32.25 | 32.79 | 32.79 | -7.61% | 15,664 |
| Sep 7, 2026 | 36.20 | 37.88 | 34.50 | 35.49 | 35.49 | -6.11% | 33,495 |
| Sep 4, 2026 | 39.00 | 39.00 | 35.81 | 37.80 | 37.80 | -0.29% | 6,771 |
| Sep 3, 2026 | 36.10 | 39.82 | 36.10 | 37.91 | 37.91 | -1.94% | 6,429 |
| Sep 2, 2026 | 41.75 | 41.75 | 35.60 | 38.66 | 38.66 | -1.18% | 7,707 |
| Sep 1, 2026 | 37.51 | 40.19 | 37.50 | 39.12 | 39.12 | 1.90% | 10,888 |
| Aug 31, 2026 | 40.00 | 40.90 | 37.01 | 38.39 | 38.39 | -5.19% | 11,981 |
| Aug 28, 2026 | 43.00 | 43.00 | 40.10 | 40.49 | 40.49 | -0.07% | 8,736 |
| Aug 27, 2026 | 48.62 | 48.62 | 39.78 | 40.52 | 40.52 | -8.33% | 93,377 |
| Aug 25, 2026 | 44.19 | 44.20 | 43.51 | 44.20 | 44.20 | 10.00% | 97,985 |
| Aug 24, 2026 | 38.53 | 40.18 | 38.53 | 40.18 | 40.18 | 9.99% | 7,845 |
| Aug 21, 2026 | 42.40 | 43.47 | 36.00 | 36.53 | 36.53 | -7.85% | 32,902 |
| Aug 20, 2026 | 40.66 | 44.00 | 39.56 | 39.64 | 39.64 | -9.81% | 153,041 |
| Aug 19, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -9.99% | 23,272 |
| Aug 18, 2026 | 59.68 | 59.68 | 48.83 | 48.83 | 48.83 | -9.99% | 181,215 |
| Aug 17, 2026 | 54.25 | 54.25 | 53.00 | 54.25 | 54.25 | 10.00% | 52,250 |
| Aug 13, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 9.99% | 21,420 |
| Aug 12, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 10.01% | 41,714 |
| Aug 11, 2026 | 40.76 | 40.76 | 40.01 | 40.76 | 40.76 | 10.01% | 49,809 |
| Aug 10, 2026 | 33.01 | 37.05 | 33.01 | 37.05 | 37.05 | 10.01% | 41,950 |
| Aug 7, 2026 | 34.99 | 35.11 | 32.00 | 33.68 | 33.68 | -1.69% | 12,770 |
| Aug 6, 2026 | 36.79 | 36.79 | 32.51 | 34.26 | 34.26 | -2.37% | 7,946 |
| Aug 5, 2026 | 32.05 | 37.84 | 32.05 | 35.09 | 35.09 | 2.01% | 28,936 |
| Aug 4, 2026 | 32.00 | 34.50 | 31.55 | 34.40 | 34.40 | 1.78% | 6,732 |
| Aug 3, 2026 | 33.00 | 34.00 | 31.50 | 33.80 | 33.80 | 4.00% | 20,010 |
| Jul 31, 2026 | 34.00 | 34.00 | 32.30 | 32.50 | 32.50 | 0.12% | 7,525 |
| Jul 30, 2026 | 34.00 | 35.00 | 32.07 | 32.46 | 32.46 | -7.44% | 9,906 |
| Jul 29, 2026 | 33.99 | 35.22 | 31.50 | 35.07 | 35.07 | 9.53% | 21,253 |
| Jul 28, 2026 | 38.10 | 38.10 | 31.50 | 32.02 | 32.02 | -7.56% | 14,893 |
| Jul 27, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 10.00% | 1,679 |
| Jul 24, 2026 | 28.64 | 31.49 | 28.64 | 31.49 | 31.49 | 9.99% | 5,863 |
| Jul 23, 2026 | 31.59 | 31.59 | 27.42 | 28.63 | 28.63 | -6.04% | 3,691 |
| Jul 22, 2026 | 31.61 | 32.70 | 29.00 | 30.47 | 30.47 | -5.43% | 7,278 |
| Jul 21, 2026 | 32.50 | 32.50 | 32.01 | 32.22 | 32.22 | 0.66% | 3,415 |
| Jul 20, 2026 | 32.01 | 33.99 | 32.00 | 32.01 | 32.01 | 0.03% | 3,643 |
| Jul 17, 2026 | 33.50 | 33.50 | 31.41 | 32.00 | 32.00 | -7.41% | 4,070 |
| Jul 16, 2026 | 34.79 | 34.79 | 33.50 | 34.56 | 34.56 | 1.44% | 3,072 |
| Jul 15, 2026 | 35.97 | 35.97 | 34.00 | 34.07 | 34.07 | 0.41% | 6,585 |
| Jul 14, 2026 | 34.71 | 35.50 | 33.10 | 33.93 | 33.93 | -2.25% | 2,224 |
| Jul 13, 2026 | 37.20 | 37.20 | 34.56 | 34.71 | 34.71 | -2.77% | 2,152 |
| Jul 10, 2026 | 35.15 | 35.70 | 33.00 | 35.70 | 35.70 | 1.97% | 2,132 |
| Jul 9, 2026 | 34.80 | 35.40 | 32.20 | 35.01 | 35.01 | -1.77% | 2,561 |
| Jul 8, 2026 | 35.50 | 36.00 | 34.80 | 35.64 | 35.64 | 0.39% | 1,391 |