Asia Insurance Company Limited (PSX:ASIC)
Pakistan · Delayed Price · Currency is PKR 17.00
0.00 (0.00%)
At close: Sep 1, 2025
Asia Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.70 | 18.70 | 18.70 | 17.00 | 17.00 | - | 10 |
| Aug 27, 2025 | 16.48 | 18.70 | 16.48 | 17.00 | 17.00 | - | 31 |
| Aug 26, 2025 | 18.70 | 18.70 | 18.70 | 17.00 | 17.00 | - | 80 |
| Aug 22, 2025 | 18.55 | 18.55 | 18.55 | 17.00 | 17.00 | - | 25 |
| Aug 21, 2025 | 16.82 | 17.00 | 16.82 | 17.00 | 17.00 | -2.13% | 537 |
| Aug 20, 2025 | 16.85 | 16.85 | 16.85 | 17.37 | 17.37 | - | 13 |
| Aug 18, 2025 | 19.00 | 19.00 | 17.35 | 17.37 | 17.37 | -9.77% | 503 |
| Aug 13, 2025 | 19.50 | 19.50 | 17.35 | 19.25 | 19.25 | - | 10 |
| Aug 12, 2025 | 20.00 | 20.00 | 17.33 | 19.25 | 19.25 | - | 131 |
| Aug 11, 2025 | 20.00 | 20.00 | 20.00 | 19.25 | 19.25 | - | 1 |
| Aug 6, 2025 | 20.90 | 21.00 | 18.00 | 19.25 | 19.25 | - | 289 |
| Aug 5, 2025 | 19.50 | 20.95 | 19.00 | 19.25 | 19.25 | -7.85% | 1,294 |
| Aug 4, 2025 | 19.50 | 19.50 | 19.50 | 20.89 | 20.89 | - | 1 |
| Aug 1, 2025 | 20.90 | 20.90 | 17.10 | 20.89 | 20.89 | 9.95% | 646 |
| Jul 31, 2025 | 20.77 | 20.77 | 19.00 | 19.00 | 19.00 | - | 2,376 |
| Jul 30, 2025 | 17.10 | 20.49 | 17.10 | 19.00 | 19.00 | - | 42 |
| Jul 29, 2025 | 20.55 | 20.55 | 17.10 | 19.00 | 19.00 | - | 20 |
| Jul 28, 2025 | 17.10 | 17.10 | 17.10 | 19.00 | 19.00 | - | 2 |
| Jul 25, 2025 | 17.10 | 20.84 | 17.10 | 19.00 | 19.00 | - | 17 |
| Jul 24, 2025 | 20.45 | 20.45 | 20.24 | 19.00 | 19.00 | - | 17 |
| Jul 22, 2025 | 19.57 | 19.57 | 19.57 | 19.00 | 19.00 | - | 10 |
| Jul 21, 2025 | 18.98 | 18.98 | 17.10 | 19.00 | 19.00 | - | 10 |
| Jul 18, 2025 | 20.75 | 20.75 | 17.10 | 19.00 | 19.00 | - | 4 |
| Jul 17, 2025 | 17.10 | 18.90 | 17.10 | 19.00 | 19.00 | - | 154 |
| Jul 16, 2025 | 17.10 | 17.10 | 17.10 | 19.00 | 19.00 | - | 10 |
| Jul 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.97% | 500 |
| Jul 14, 2025 | 18.40 | 18.40 | 17.10 | 18.10 | 18.10 | - | 475 |
| Jul 10, 2025 | 16.30 | 18.35 | 16.30 | 18.10 | 18.10 | - | 11 |
| Jul 8, 2025 | 18.99 | 18.99 | 18.99 | 18.10 | 18.10 | - | 1 |
| Jul 4, 2025 | 18.39 | 18.39 | 18.39 | 18.10 | 18.10 | - | 1 |
| Jul 1, 2025 | 18.45 | 18.45 | 18.45 | 18.10 | 18.10 | - | 15 |
| Jun 30, 2025 | 18.15 | 18.15 | 17.00 | 18.10 | 18.10 | 9.70% | 2,986 |
| Jun 27, 2025 | 16.50 | 16.52 | 16.50 | 16.50 | 16.50 | 9.85% | 39 |
| Jun 5, 2025 | 15.40 | 15.40 | 15.02 | 15.02 | 15.02 | 7.29% | 1,664 |
| May 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| May 20, 2025 | 12.80 | 12.80 | 12.80 | 14.00 | 14.00 | - | 2 |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 14.00 | 14.00 | - | 20 |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 14.00 | 14.00 | - | 1 |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.00 | 14.00 | - | 10 |
| Apr 22, 2025 | 12.70 | 12.70 | 12.70 | 14.00 | 14.00 | - | 1 |
| Apr 17, 2025 | 15.10 | 15.10 | 15.10 | 14.00 | 14.00 | - | 1 |
| Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 14.00 | 14.00 | - | 12 |
| Apr 10, 2025 | 15.10 | 15.10 | 15.10 | 14.00 | 14.00 | - | 2 |
| Apr 8, 2025 | 15.14 | 15.14 | 15.00 | 14.00 | 14.00 | - | 2 |
| Apr 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| Apr 4, 2025 | 15.10 | 15.10 | 15.10 | 14.00 | 14.00 | - | 1 |