Asia Insurance Company Limited (PSX:ASIC)
Pakistan · Delayed Price · Currency is PKR 39.82
0.00 (0.00%)
At close: Aug 17, 2026
Asia Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 40.10 | 40.10 | 36.65 | 39.82 | 39.82 | - | 158 |
| Aug 13, 2026 | 40.00 | 43.00 | 38.95 | 39.82 | 39.82 | -7.40% | 5,266 |
| Aug 12, 2026 | 42.00 | 43.00 | 40.00 | 43.00 | 43.00 | - | 322 |
| Aug 11, 2026 | 44.00 | 44.00 | 37.01 | 43.00 | 43.00 | 6.17% | 3,043 |
| Aug 10, 2026 | 42.50 | 43.00 | 39.00 | 40.50 | 40.50 | -4.55% | 9,968 |
| Aug 7, 2026 | 42.10 | 45.00 | 41.39 | 42.43 | 42.43 | -7.74% | 5,095 |
| Aug 6, 2026 | 42.75 | 46.00 | 40.50 | 45.99 | 45.99 | 7.58% | 1,100 |
| Aug 5, 2026 | 40.00 | 43.00 | 37.60 | 42.75 | 42.75 | 4.42% | 1,398 |
| Aug 4, 2026 | 40.71 | 48.80 | 40.30 | 40.94 | 40.94 | -8.47% | 4,776 |
| Aug 3, 2026 | 40.00 | 45.00 | 40.00 | 44.73 | 44.73 | 8.78% | 2,853 |
| Jul 31, 2026 | 44.90 | 44.90 | 40.20 | 41.12 | 41.12 | -6.55% | 957 |
| Jul 30, 2026 | 44.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 214 |
| Jul 29, 2026 | 44.49 | 44.50 | 41.50 | 44.00 | 44.00 | -1.15% | 2,116 |
| Jul 28, 2026 | 44.51 | 50.00 | 44.51 | 44.51 | 44.51 | -10.01% | 7,616 |
| Jul 27, 2026 | 60.40 | 60.40 | 49.46 | 49.46 | 49.46 | -9.99% | 25,306 |
| Jul 24, 2026 | 54.95 | 54.95 | 53.10 | 54.95 | 54.95 | 10.01% | 8,394 |
| Jul 23, 2026 | 49.95 | 49.95 | 45.60 | 49.95 | 49.95 | 10.00% | 6,398 |
| Jul 22, 2026 | 45.86 | 45.86 | 45.25 | 45.41 | 45.41 | 8.92% | 4,935 |
| Jul 21, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 10.00% | 2,440 |
| Jul 20, 2026 | 37.90 | 37.90 | 31.10 | 37.90 | 37.90 | 10.01% | 10,570 |
| Jul 17, 2026 | 34.38 | 34.45 | 34.30 | 34.45 | 34.45 | 9.99% | 3,370 |
| Jul 16, 2026 | 29.60 | 34.42 | 29.60 | 31.32 | 31.32 | - | 23 |
| Jul 15, 2026 | 31.00 | 34.29 | 29.26 | 31.32 | 31.32 | - | 60 |
| Jul 14, 2026 | 29.31 | 34.40 | 29.31 | 31.32 | 31.32 | - | 172 |
| Jul 13, 2026 | 34.44 | 34.44 | 31.35 | 31.32 | 31.32 | - | 48 |
| Jul 10, 2026 | 29.30 | 34.40 | 29.30 | 31.32 | 31.32 | - | 56 |
| Jul 9, 2026 | 29.10 | 34.35 | 29.10 | 31.32 | 31.32 | - | 138 |
| Jul 8, 2026 | 33.93 | 36.00 | 31.31 | 31.32 | 31.32 | -7.69% | 1,123 |
| Jul 7, 2026 | 37.10 | 37.10 | 31.20 | 33.93 | 33.93 | -0.50% | 766 |
| Jul 6, 2026 | 37.25 | 37.50 | 37.25 | 34.10 | 34.10 | - | 1,470 |
| Jul 2, 2026 | 34.10 | 34.30 | 34.10 | 34.10 | 34.10 | -9.50% | 603 |
| Jul 1, 2026 | 37.75 | 37.75 | 34.00 | 37.68 | 37.68 | 7.32% | 1,350 |
| Jun 29, 2026 | 38.00 | 38.00 | 38.00 | 35.11 | 35.11 | - | 100 |
| Jun 23, 2026 | 37.50 | 37.50 | 36.90 | 35.11 | 35.11 | - | 150 |
| Jun 22, 2026 | 36.90 | 36.90 | 35.00 | 35.11 | 35.11 | - | 205 |
| Jun 19, 2026 | 39.75 | 40.40 | 34.30 | 35.11 | 35.11 | -7.31% | 5,137 |
| Jun 18, 2026 | 35.03 | 38.70 | 32.25 | 37.88 | 37.88 | 7.67% | 4,287 |
| Jun 17, 2026 | 35.51 | 38.00 | 35.17 | 35.18 | 35.18 | -9.98% | 8,216 |
| Jun 16, 2026 | 41.20 | 41.20 | 34.12 | 39.08 | 39.08 | 4.24% | 2,150 |
| Jun 15, 2026 | 35.00 | 41.23 | 35.00 | 37.49 | 37.49 | - | 138 |
| Jun 12, 2026 | 38.99 | 38.99 | 38.99 | 37.49 | 37.49 | - | 1 |
| Jun 11, 2026 | 39.89 | 39.89 | 33.65 | 37.49 | 37.49 | 2.38% | 858 |
| Jun 10, 2026 | 37.00 | 37.19 | 33.84 | 36.62 | 36.62 | 8.22% | 1,205 |
| Jun 9, 2026 | 37.00 | 37.20 | 30.72 | 33.84 | 33.84 | - | 340 |
| Jun 8, 2026 | 36.00 | 36.00 | 36.00 | 33.84 | 33.84 | - | 39 |
| Jun 5, 2026 | 37.00 | 37.20 | 36.00 | 33.84 | 33.84 | - | 230 |
| Jun 4, 2026 | 37.00 | 37.22 | 36.80 | 33.84 | 33.84 | - | 712 |
| Jun 3, 2026 | 34.00 | 34.10 | 33.70 | 33.84 | 33.84 | 4.44% | 1,113 |
| Jun 2, 2026 | 34.99 | 34.99 | 34.99 | 32.40 | 32.40 | - | 201 |
| Jun 1, 2026 | 34.60 | 34.60 | 34.44 | 32.40 | 32.40 | - | 37 |