Asia Insurance Company Limited (PSX:ASIC)
Pakistan · Delayed Price · Currency is PKR 37.52
0.00 (0.00%)
At close: Sep 28, 2026
Asia Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 37.52 | 37.52 | -2.32% | 497 |
| Sep 24, 2026 | 37.30 | 37.30 | 37.30 | 38.41 | 38.41 | - | 405 |
| Sep 23, 2026 | 36.00 | 36.00 | 35.00 | 38.41 | 38.41 | - | 144 |
| Sep 22, 2026 | 35.00 | 37.50 | 34.57 | 38.41 | 38.41 | - | 1,043 |
| Sep 17, 2026 | 38.00 | 38.00 | 38.00 | 38.41 | 38.41 | - | 3 |
| Sep 16, 2026 | 40.23 | 40.23 | 34.58 | 38.41 | 38.41 | - | 330 |
| Sep 11, 2026 | 34.80 | 36.00 | 34.80 | 38.41 | 38.41 | - | 14 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 38.41 | 38.41 | - | 8 |
| Sep 9, 2026 | 38.85 | 39.91 | 37.00 | 38.41 | 38.41 | 5.00% | 360 |
| Sep 8, 2026 | 34.80 | 40.00 | 34.80 | 36.58 | 36.58 | - | 50 |
| Sep 7, 2026 | 38.80 | 40.00 | 36.99 | 36.58 | 36.58 | - | 62 |
| Sep 4, 2026 | 33.50 | 39.60 | 33.50 | 36.58 | 36.58 | - | 90 |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 36.58 | 36.58 | - | 74 |
| Sep 2, 2026 | 36.00 | 38.00 | 35.80 | 36.58 | 36.58 | -7.44% | 558 |
| Sep 1, 2026 | 40.05 | 40.05 | 39.50 | 39.52 | 39.52 | - | 30 |
| Aug 31, 2026 | 41.00 | 41.00 | 36.51 | 39.52 | 39.52 | -0.78% | 837 |
| Aug 28, 2026 | 40.50 | 40.50 | 40.50 | 39.83 | 39.83 | - | 21 |
| Aug 27, 2026 | 38.85 | 40.55 | 38.85 | 39.83 | 39.83 | - | 116 |
| Aug 25, 2026 | 36.15 | 36.55 | 36.15 | 39.83 | 39.83 | - | 110 |
| Aug 24, 2026 | 37.20 | 38.00 | 37.20 | 39.83 | 39.83 | - | 117 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 39.83 | 39.83 | - | 21 |
| Aug 20, 2026 | 39.49 | 40.45 | 35.60 | 39.83 | 39.83 | 8.29% | 1,051 |
| Aug 19, 2026 | 41.80 | 41.80 | 36.60 | 36.78 | 36.78 | -7.63% | 4,497 |
| Aug 18, 2026 | 36.60 | 41.00 | 36.60 | 39.82 | 39.82 | - | 19 |
| Aug 17, 2026 | 40.10 | 40.10 | 36.65 | 39.82 | 39.82 | - | 158 |
| Aug 13, 2026 | 40.00 | 43.00 | 38.95 | 39.82 | 39.82 | -7.40% | 5,266 |
| Aug 12, 2026 | 42.00 | 43.00 | 40.00 | 43.00 | 43.00 | - | 322 |
| Aug 11, 2026 | 44.00 | 44.00 | 37.01 | 43.00 | 43.00 | 6.17% | 3,043 |
| Aug 10, 2026 | 42.50 | 43.00 | 39.00 | 40.50 | 40.50 | -4.55% | 9,968 |
| Aug 7, 2026 | 42.10 | 45.00 | 41.39 | 42.43 | 42.43 | -7.74% | 5,095 |
| Aug 6, 2026 | 42.75 | 46.00 | 40.50 | 45.99 | 45.99 | 7.58% | 1,100 |
| Aug 5, 2026 | 40.00 | 43.00 | 37.60 | 42.75 | 42.75 | 4.42% | 1,398 |
| Aug 4, 2026 | 40.71 | 48.80 | 40.30 | 40.94 | 40.94 | -8.47% | 4,776 |
| Aug 3, 2026 | 40.00 | 45.00 | 40.00 | 44.73 | 44.73 | 8.78% | 2,853 |
| Jul 31, 2026 | 44.90 | 44.90 | 40.20 | 41.12 | 41.12 | -6.55% | 957 |
| Jul 30, 2026 | 44.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 214 |
| Jul 29, 2026 | 44.49 | 44.50 | 41.50 | 44.00 | 44.00 | -1.15% | 2,116 |
| Jul 28, 2026 | 44.51 | 50.00 | 44.51 | 44.51 | 44.51 | -10.01% | 7,616 |
| Jul 27, 2026 | 60.40 | 60.40 | 49.46 | 49.46 | 49.46 | -9.99% | 25,306 |
| Jul 24, 2026 | 54.95 | 54.95 | 53.10 | 54.95 | 54.95 | 10.01% | 8,394 |
| Jul 23, 2026 | 49.95 | 49.95 | 45.60 | 49.95 | 49.95 | 10.00% | 6,398 |
| Jul 22, 2026 | 45.86 | 45.86 | 45.25 | 45.41 | 45.41 | 8.92% | 4,935 |
| Jul 21, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 10.00% | 2,440 |
| Jul 20, 2026 | 37.90 | 37.90 | 31.10 | 37.90 | 37.90 | 10.01% | 10,570 |
| Jul 17, 2026 | 34.38 | 34.45 | 34.30 | 34.45 | 34.45 | 9.99% | 3,370 |
| Jul 16, 2026 | 29.60 | 34.42 | 29.60 | 31.32 | 31.32 | - | 23 |
| Jul 15, 2026 | 31.00 | 34.29 | 29.26 | 31.32 | 31.32 | - | 60 |
| Jul 14, 2026 | 29.31 | 34.40 | 29.31 | 31.32 | 31.32 | - | 172 |
| Jul 13, 2026 | 34.44 | 34.44 | 31.35 | 31.32 | 31.32 | - | 48 |
| Jul 10, 2026 | 29.30 | 34.40 | 29.30 | 31.32 | 31.32 | - | 56 |