Asia Insurance Company Limited (PSX:ASIC)
Pakistan · Delayed Price · Currency is PKR 33.06
-0.94 (-2.76%)
At close: Nov 6, 2026
Asia Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 34.00 | 37.00 | 31.01 | 33.06 | 33.06 | -2.76% | 624 |
| Nov 5, 2026 | 36.99 | 36.99 | 33.51 | 34.00 | 34.00 | -5.61% | 2,434 |
| Nov 4, 2026 | 40.02 | 41.85 | 36.00 | 36.02 | 36.02 | -5.56% | 17,201 |
| Nov 3, 2026 | 38.12 | 38.14 | 38.12 | 38.14 | 38.14 | 10.01% | 4,890 |
| Nov 2, 2026 | 35.34 | 35.34 | 34.34 | 34.67 | 34.67 | 7.91% | 564 |
| Oct 30, 2026 | 30.07 | 33.08 | 30.07 | 32.13 | 32.13 | 6.85% | 257 |
| Oct 29, 2026 | 32.76 | 32.76 | 30.05 | 30.07 | 30.07 | -8.21% | 2,006 |
| Oct 28, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - | 142 |
| Oct 26, 2026 | 30.00 | 35.00 | 30.00 | 32.76 | 32.76 | - | 165 |
| Oct 23, 2026 | 30.01 | 36.04 | 30.00 | 32.76 | 32.76 | - | 475 |
| Oct 22, 2026 | 35.00 | 36.04 | 32.50 | 32.76 | 32.76 | - | 1,758 |
| Oct 21, 2026 | 32.81 | 39.00 | 32.59 | 32.76 | 32.76 | -9.53% | 4,391 |
| Oct 20, 2026 | 36.90 | 37.00 | 33.30 | 36.21 | 36.21 | - | 15 |
| Oct 19, 2026 | 33.80 | 33.80 | 33.80 | 36.21 | 36.21 | - | 6 |
| Oct 16, 2026 | 37.00 | 39.80 | 37.00 | 36.21 | 36.21 | - | 100 |
| Oct 15, 2026 | 33.80 | 37.80 | 33.80 | 36.21 | 36.21 | -3.23% | 879 |
| Oct 14, 2026 | 36.00 | 38.49 | 32.60 | 37.42 | 37.42 | 4.94% | 2,621 |
| Oct 12, 2026 | 36.09 | 36.09 | 36.00 | 35.66 | 35.66 | - | 28 |
| Oct 9, 2026 | 36.40 | 37.00 | 32.26 | 35.66 | 35.66 | - | 188 |
| Oct 8, 2026 | 32.76 | 35.99 | 32.75 | 35.66 | 35.66 | - | 290 |
| Oct 7, 2026 | 34.80 | 36.50 | 34.80 | 35.66 | 35.66 | - | 13 |
| Oct 6, 2026 | 35.55 | 38.00 | 32.72 | 35.66 | 35.66 | - | 150 |
| Oct 5, 2026 | 33.73 | 36.90 | 30.70 | 35.66 | 35.66 | 5.72% | 1,395 |
| Oct 2, 2026 | 33.70 | 33.75 | 29.20 | 33.73 | 33.73 | 4.04% | 586 |
| Oct 1, 2026 | 33.10 | 36.00 | 32.27 | 32.42 | 32.42 | -9.57% | 5,237 |
| Sep 30, 2026 | 32.60 | 37.85 | 32.60 | 35.85 | 35.85 | - | 382 |
| Sep 29, 2026 | 34.00 | 36.70 | 33.77 | 35.85 | 35.85 | -4.45% | 1,485 |
| Sep 28, 2026 | 33.85 | 38.75 | 33.85 | 37.52 | 37.52 | - | 20 |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 37.52 | 37.52 | -2.32% | 497 |
| Sep 24, 2026 | 37.30 | 37.30 | 37.30 | 38.41 | 38.41 | - | 405 |
| Sep 23, 2026 | 36.00 | 36.00 | 35.00 | 38.41 | 38.41 | - | 144 |
| Sep 22, 2026 | 35.00 | 37.50 | 34.57 | 38.41 | 38.41 | - | 1,043 |
| Sep 17, 2026 | 38.00 | 38.00 | 38.00 | 38.41 | 38.41 | - | 3 |
| Sep 16, 2026 | 40.23 | 40.23 | 34.58 | 38.41 | 38.41 | - | 330 |
| Sep 11, 2026 | 34.80 | 36.00 | 34.80 | 38.41 | 38.41 | - | 14 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 38.41 | 38.41 | - | 8 |
| Sep 9, 2026 | 38.85 | 39.91 | 37.00 | 38.41 | 38.41 | 5.00% | 360 |
| Sep 8, 2026 | 34.80 | 40.00 | 34.80 | 36.58 | 36.58 | - | 50 |
| Sep 7, 2026 | 38.80 | 40.00 | 36.99 | 36.58 | 36.58 | - | 62 |
| Sep 4, 2026 | 33.50 | 39.60 | 33.50 | 36.58 | 36.58 | - | 90 |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 36.58 | 36.58 | - | 74 |
| Sep 2, 2026 | 36.00 | 38.00 | 35.80 | 36.58 | 36.58 | -7.44% | 558 |
| Sep 1, 2026 | 40.05 | 40.05 | 39.50 | 39.52 | 39.52 | - | 30 |
| Aug 31, 2026 | 41.00 | 41.00 | 36.51 | 39.52 | 39.52 | -0.78% | 837 |
| Aug 28, 2026 | 40.50 | 40.50 | 40.50 | 39.83 | 39.83 | - | 21 |
| Aug 27, 2026 | 38.85 | 40.55 | 38.85 | 39.83 | 39.83 | - | 116 |
| Aug 25, 2026 | 36.15 | 36.55 | 36.15 | 39.83 | 39.83 | - | 110 |
| Aug 24, 2026 | 37.20 | 38.00 | 37.20 | 39.83 | 39.83 | - | 117 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 39.83 | 39.83 | - | 21 |
| Aug 20, 2026 | 39.49 | 40.45 | 35.60 | 39.83 | 39.83 | 8.29% | 1,051 |