Skip to main content
logo
Aisha Steel Mills Limited (PSX:ASL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.09
-0.16 (-1.12%)
At close: Oct 22, 2025

Aisha Steel Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202514.3914.4814.2014.2514.250.21%1,329,875
Oct 20, 202514.3714.5914.0614.2214.22-0.97%1,975,751
Oct 17, 202514.0314.4814.0314.3614.360.91%2,521,039
Oct 16, 202514.9315.2614.1014.2314.23-3.79%13,699,240
Oct 15, 202513.8614.9013.5014.7914.797.02%11,133,890
Oct 14, 202512.7813.9012.7813.8213.828.48%8,395,487
Oct 13, 202513.4113.6012.3712.7412.74-5.00%9,439,521
Oct 10, 202513.9014.0813.2813.4113.41-3.59%5,640,315
Oct 9, 202513.8114.1013.6013.9113.91-1.56%5,110,562
Oct 8, 202514.3514.8513.7514.1314.13-2.35%9,187,982
Oct 7, 202514.5315.0014.3614.4714.47-1.56%2,525,759
Oct 6, 202514.6515.1714.4014.7014.70-1.61%5,422,553
Oct 3, 202514.7415.2814.5014.9414.941.36%6,898,141
Oct 2, 202514.5314.8114.4114.7414.741.59%2,897,950
Oct 1, 202514.7514.7514.4214.5114.51-1.23%4,142,939
Sep 30, 202514.8014.8414.5014.6914.69-0.34%3,385,230
Sep 29, 202514.9415.0014.6114.7414.74-0.54%3,524,963
Sep 26, 202515.2015.2014.7414.8214.82-1.20%6,743,238
Sep 25, 202515.1015.3214.9615.0015.00-0.40%3,244,910
Sep 24, 202515.7515.8514.9415.0615.06-2.52%8,795,242
Sep 23, 202515.3815.9415.3015.4515.451.25%11,612,990
Sep 22, 202515.0115.4514.8015.2615.261.80%10,310,660
Sep 19, 202515.3415.5814.8714.9914.99-0.46%11,040,230
Sep 18, 202514.9915.3714.7415.0615.061.89%11,963,550
Sep 17, 202514.5015.1014.3014.7814.782.35%8,233,760
Sep 16, 202514.8014.9914.3814.4414.44-2.30%6,992,786
Sep 15, 202515.0015.4714.7214.7814.78-2.05%7,715,917
Sep 12, 202514.2515.3813.8715.0915.097.17%23,190,120
Sep 11, 202513.4214.7613.3614.0814.083.99%19,649,610
Sep 10, 202513.6513.8513.2513.5413.54-3.84%13,157,600
Sep 9, 202514.5014.6313.9114.0814.08-2.22%4,972,355
Sep 8, 202514.1414.6413.8014.4014.403.15%12,179,090
Sep 5, 202514.2014.5513.8013.9613.96-1.34%10,260,600
Sep 4, 202514.0714.4014.0114.1514.150.57%3,762,426
Sep 3, 202514.3014.4914.0514.0714.07-1.95%4,401,790
Sep 2, 202514.9015.0914.2014.3514.35-3.50%6,142,729
Sep 1, 202514.0915.2013.8114.8714.876.82%13,350,110
Aug 29, 202513.8514.2513.6113.9213.921.68%6,874,518
Aug 28, 202513.5013.8213.5013.6913.692.16%4,725,976
Aug 27, 202513.3713.6513.3013.4013.400.98%11,294,400
Aug 26, 202513.3913.6013.0013.2713.27-0.90%12,304,790
Aug 25, 202513.4113.7013.1713.3913.39-1.03%2,832,313
Aug 22, 202513.7813.8813.5013.5313.53-1.74%2,747,663
Aug 21, 202514.3514.5513.5013.7713.77-3.77%9,412,822
Aug 20, 202514.4414.7014.2514.3114.310.07%6,221,988
Aug 19, 202513.8314.8513.4514.3014.305.22%25,534,090
Aug 18, 202513.6313.7613.3013.5913.590.89%15,029,720
Aug 15, 202512.9513.8312.9013.4713.474.26%30,027,480
Aug 13, 202512.3013.3912.2612.9212.926.08%48,592,370
Aug 12, 202511.9012.4411.7612.1812.182.61%24,111,600