Skip to main content
logo
Aisha Steel Mills Limited (PSX:ASL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.63
-0.48 (-2.81%)
At close: Oct 2, 2026

Aisha Steel Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202617.1217.5516.8317.1117.111.36%11,119,888
Sep 30, 202616.7017.1116.5116.8816.881.69%4,288,985
Sep 29, 202616.7916.8616.3216.6016.600.30%2,813,607
Sep 28, 202616.2416.8116.0316.5516.552.29%3,113,467
Sep 25, 202616.4016.4916.0616.1816.18-1.10%1,955,207
Sep 24, 202616.8416.8416.3016.3616.36-1.15%3,185,834
Sep 23, 202617.0917.0916.5016.5516.55-1.78%3,763,250
Sep 22, 202616.9517.0916.5716.8516.85-0.06%4,919,366
Sep 21, 202617.0317.2016.7516.8616.86-1.00%4,447,913
Sep 18, 202617.2517.7716.9117.0317.03-0.41%11,320,362
Sep 17, 202616.1517.4515.8117.1017.106.01%9,888,965
Sep 16, 202616.3016.7616.0416.1316.13-1.77%4,787,112
Sep 15, 202617.0017.1016.3516.4216.42-0.85%3,786,208
Sep 14, 202616.5517.5516.3116.5616.56-2.13%8,949,723
Sep 11, 202617.3417.6016.4016.9216.92-2.20%12,690,377
Sep 10, 202617.7218.3917.0017.3017.30-2.97%16,832,688
Sep 9, 202617.7518.4016.6117.8317.832.89%28,558,495
Sep 8, 202616.0017.6815.4517.3317.337.77%22,886,294
Sep 7, 202616.9616.9616.0116.0816.08-3.07%7,246,406
Sep 4, 202616.2517.3916.2016.5916.593.17%35,373,048
Sep 3, 202614.6316.0814.6316.0816.089.99%19,279,803
Sep 2, 202614.0014.7513.8614.6214.624.13%4,451,790
Sep 1, 202614.0114.2513.8514.0414.04-0.21%1,200,445
Aug 31, 202614.4014.4914.0214.0714.07-2.36%2,056,821
Aug 28, 202614.6714.7714.3614.4114.41-1.71%2,035,109
Aug 27, 202614.8115.0614.6214.6614.66-0.48%1,259,284
Aug 25, 202614.8115.0014.6914.7314.73-1.41%1,300,818
Aug 24, 202614.9515.0914.7514.9414.941.36%3,357,528
Aug 21, 202615.4015.5514.5014.7414.74-3.66%4,043,287
Aug 20, 202615.3015.7915.1215.3015.300.07%8,338,865
Aug 19, 202614.9916.0014.6015.2915.293.52%27,214,267
Aug 18, 202614.9215.3814.6014.7714.77-1.01%10,470,384
Aug 17, 202614.0015.1313.7014.9214.927.34%13,151,746
Aug 13, 202613.9714.3513.7313.9013.90-0.07%6,647,376
Aug 12, 202613.5113.9913.5113.9113.912.96%1,677,309
Aug 11, 202613.5013.8013.4213.5113.51-0.73%1,259,159
Aug 10, 202614.0014.2013.5313.6113.61-1.73%1,928,464
Aug 7, 202614.0514.2013.7813.8513.85-1.28%1,195,627
Aug 6, 202613.8514.4013.8514.0314.033.16%7,250,646
Aug 5, 202613.7513.8013.5113.6013.60-0.29%1,968,489
Aug 4, 202613.9913.9913.6113.6413.640.15%17,663,056
Aug 3, 202613.2913.7613.1613.6213.623.97%17,079,058
Jul 31, 202612.8213.1512.6013.1013.103.31%1,775,199
Jul 30, 202612.7012.7412.4012.6812.68-0.70%625,044
Jul 29, 202612.3112.8812.3112.7712.771.35%1,393,213
Jul 28, 202612.6812.6812.5712.6012.60-0.40%125,088
Jul 27, 202612.4012.8012.3112.6512.652.60%1,125,272
Jul 24, 202612.0312.6012.0212.3312.33-0.64%599,119
Jul 23, 202612.6012.6912.3212.4112.41-1.12%402,851
Jul 22, 202612.7212.9512.4912.5512.55-1.88%1,374,029