Skip to main content
logo
Aisha Steel Mills Limited (PSX:ASL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.29
+0.17 (1.20%)
At close: Oct 29, 2026

Aisha Steel Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202614.2914.7514.0014.2914.291.20%2,190,595
Oct 28, 202614.1514.2014.0014.1214.12-1,164,057
Oct 27, 202614.2714.2814.0014.1214.120.64%1,520,209
Oct 26, 202613.4214.2513.2014.0314.034.16%3,470,740
Oct 23, 202614.0014.0013.2513.4713.47-2.74%1,106,671
Oct 22, 202614.4514.4513.8013.8513.85-3.35%1,675,295
Oct 21, 202614.5014.6714.2014.3314.33-0.49%847,249
Oct 20, 202614.8014.9014.3114.4014.40-2.64%1,609,403
Oct 19, 202615.1215.1414.5114.7914.79-1.99%1,798,617
Oct 16, 202615.3015.4014.9515.0915.09-1.18%1,182,255
Oct 15, 202615.3915.5015.1615.2715.270.26%1,311,762
Oct 14, 202615.4215.4415.1115.2315.23-0.85%2,110,264
Oct 13, 202615.6515.8415.3215.3615.36-1.35%1,673,256
Oct 12, 202615.2016.2515.0715.5715.570.71%5,959,923
Oct 9, 202615.5515.6915.3215.4615.460.19%595,040
Oct 8, 202615.8116.0315.3115.4315.43-2.28%1,681,238
Oct 7, 202616.1916.2515.7515.7915.79-1.86%2,010,580
Oct 6, 202615.6916.1915.2016.0916.093.74%2,441,264
Oct 5, 202616.5016.5915.2515.5115.51-6.73%5,104,414
Oct 2, 202617.2517.2716.6016.6316.63-2.81%2,728,919
Oct 1, 202617.1217.5516.8317.1117.111.36%11,119,888
Sep 30, 202616.7017.1116.5116.8816.881.69%4,288,985
Sep 29, 202616.7916.8616.3216.6016.600.30%2,813,607
Sep 28, 202616.2416.8116.0316.5516.552.29%3,113,467
Sep 25, 202616.4016.4916.0616.1816.18-1.10%1,955,207
Sep 24, 202616.8416.8416.3016.3616.36-1.15%3,185,834
Sep 23, 202617.0917.0916.5016.5516.55-1.78%3,763,250
Sep 22, 202616.9517.0916.5716.8516.85-0.06%4,919,366
Sep 21, 202617.0317.2016.7516.8616.86-1.00%4,447,913
Sep 18, 202617.2517.7716.9117.0317.03-0.41%11,320,362
Sep 17, 202616.1517.4515.8117.1017.106.01%9,888,965
Sep 16, 202616.3016.7616.0416.1316.13-1.77%4,787,112
Sep 15, 202617.0017.1016.3516.4216.42-0.85%3,786,208
Sep 14, 202616.5517.5516.3116.5616.56-2.13%8,949,723
Sep 11, 202617.3417.6016.4016.9216.92-2.20%12,690,377
Sep 10, 202617.7218.3917.0017.3017.30-2.97%16,832,688
Sep 9, 202617.7518.4016.6117.8317.832.89%28,558,495
Sep 8, 202616.0017.6815.4517.3317.337.77%22,886,294
Sep 7, 202616.9616.9616.0116.0816.08-3.07%7,246,406
Sep 4, 202616.2517.3916.2016.5916.593.17%35,373,048
Sep 3, 202614.6316.0814.6316.0816.089.99%19,279,803
Sep 2, 202614.0014.7513.8614.6214.624.13%4,451,790
Sep 1, 202614.0114.2513.8514.0414.04-0.21%1,200,445
Aug 31, 202614.4014.4914.0214.0714.07-2.36%2,056,821
Aug 28, 202614.6714.7714.3614.4114.41-1.71%2,035,109
Aug 27, 202614.8115.0614.6214.6614.66-0.48%1,259,284
Aug 25, 202614.8115.0014.6914.7314.73-1.41%1,300,818
Aug 24, 202614.9515.0914.7514.9414.941.36%3,357,528
Aug 21, 202615.4015.5514.5014.7414.74-3.66%4,043,287
Aug 20, 202615.3015.7915.1215.3015.300.07%8,338,865