Skip to main content
logo
Amreli Steels Limited (PSX:ASTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.08
-0.11 (-0.72%)
At close: Jul 31, 2026

Amreli Steels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202615.4115.4515.0015.1915.19-0.20%724,688
Jul 29, 202615.5015.5014.9915.2215.22-1.74%968,555
Jul 28, 202615.6915.7515.4615.4915.49-0.26%462,810
Jul 27, 202615.3115.9715.3115.5315.531.97%1,611,199
Jul 24, 202615.3415.3915.0015.2315.23-0.91%562,317
Jul 23, 202615.8815.8815.2515.3715.37-1.22%344,062
Jul 22, 202615.7015.8415.5015.5615.56-1.39%691,770
Jul 21, 202615.9816.3515.7115.7815.78-0.44%646,006
Jul 20, 202615.9416.0115.7215.8515.85-0.56%421,149
Jul 17, 202616.3916.3915.8015.9415.94-2.09%863,916
Jul 16, 202616.4016.4816.2016.2816.280.49%420,766
Jul 15, 202616.2016.4016.1116.2016.200.75%811,746
Jul 14, 202616.5516.8516.0116.0816.08-3.71%1,198,112
Jul 13, 202616.7516.9216.6516.7016.70-1.76%1,090,093
Jul 10, 202616.5117.3516.5117.0017.001.74%4,432,186
Jul 9, 202616.7816.8016.2016.7116.71-0.48%1,498,475
Jul 8, 202617.0017.4916.5116.7916.79-2.27%6,023,266
Jul 7, 202616.8117.3516.7017.1817.182.81%4,946,144
Jul 6, 202616.5016.9016.3316.7116.712.26%2,034,247
Jul 3, 202616.5016.5216.3016.3416.34-1.03%376,872
Jul 2, 202616.3016.7016.3016.5116.510.92%1,418,520
Jul 1, 202616.3016.5016.1416.3616.36-1,104,374
Jun 30, 202616.5016.6016.3016.3616.360.31%711,324
Jun 29, 202616.5016.8416.2516.3116.31-0.79%2,460,772
Jun 24, 202617.0117.1316.3516.4416.44-2.26%4,384,994
Jun 23, 202616.3517.3516.3516.8216.822.69%10,237,012
Jun 22, 202616.2516.9016.2516.3816.38-0.61%1,262,841
Jun 19, 202616.7216.9516.1216.4816.48-1.44%1,226,310
Jun 18, 202616.9016.9516.7016.7216.72-0.06%668,483
Jun 17, 202616.8017.0016.7016.7316.73-0.30%1,203,498
Jun 16, 202617.0017.1516.7016.7816.78-1.18%2,787,351
Jun 15, 202617.1817.2816.7016.9816.981.56%4,153,457
Jun 12, 202616.8916.9416.5116.7216.721.58%4,718,170
Jun 11, 202616.7917.1916.3216.4616.46-2.02%13,902,050
Jun 10, 202616.2917.9416.2516.8016.803.00%27,199,370
Jun 9, 202616.0516.7516.0016.3116.311.05%4,652,463
Jun 8, 202616.1016.2815.9016.1416.14-0.49%218,260
Jun 5, 202616.4316.5016.1516.2216.22-625,835
Jun 4, 202616.3816.4016.0016.2216.220.37%760,983
Jun 3, 202616.3516.4516.1116.1616.16-0.86%372,620
Jun 2, 202616.2016.3516.0016.3016.301.12%356,562
Jun 1, 202616.3016.4816.0016.1216.12-1.23%3,051,693
May 29, 202616.2416.4016.0016.3216.321.81%502,943
May 25, 202616.3116.4815.9916.0316.030.63%373,711
May 22, 202616.0316.4415.9015.9315.93-1.67%147,277
May 21, 202616.4816.5016.1116.2016.200.06%1,553,948
May 20, 202616.0116.4515.7716.1916.190.94%389,964
May 19, 202615.9916.1915.8016.0416.041.78%277,931
May 18, 202616.3916.3915.5615.7615.76-3.79%367,339
May 15, 202616.6416.6416.1016.3816.380.74%3,250,115