Skip to main content
logo
Amreli Steels Limited (PSX:ASTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.73
-0.05 (-0.30%)
At close: Jun 17, 2026

Amreli Steels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202616.8017.0016.7016.7316.73-0.30%1,203,498
Jun 16, 202617.0017.1516.7016.7816.78-1.18%2,787,351
Jun 15, 202617.1817.2816.7016.9816.981.56%4,153,457
Jun 12, 202616.8916.9416.5116.7216.721.58%4,718,170
Jun 11, 202616.7917.1916.3216.4616.46-2.02%13,902,050
Jun 10, 202616.2917.9416.2516.8016.803.00%27,199,370
Jun 9, 202616.0516.7516.0016.3116.311.05%4,652,463
Jun 8, 202616.1016.2815.9016.1416.14-0.49%218,260
Jun 5, 202616.4316.5016.1516.2216.22-625,835
Jun 4, 202616.3816.4016.0016.2216.220.37%760,983
Jun 3, 202616.3516.4516.1116.1616.16-0.86%372,620
Jun 2, 202616.2016.3516.0016.3016.301.12%356,562
Jun 1, 202616.3016.4816.0016.1216.12-1.23%3,051,693
May 29, 202616.2416.4016.0016.3216.321.81%502,943
May 25, 202616.3116.4815.9916.0316.030.63%373,711
May 22, 202616.0316.4415.9015.9315.93-1.67%147,277
May 21, 202616.4816.5016.1116.2016.200.06%1,553,948
May 20, 202616.0116.4515.7716.1916.190.94%389,964
May 19, 202615.9916.1915.8016.0416.041.78%277,931
May 18, 202616.3916.3915.5615.7615.76-3.79%367,339
May 15, 202616.6416.6416.1016.3816.380.74%3,250,115
May 14, 202616.4616.6516.1316.2616.26-1.22%493,477
May 13, 202616.2016.6016.1116.4616.461.35%880,232
May 12, 202616.9517.1816.2016.2416.24-4.08%1,090,607
May 11, 202616.4717.2016.0516.9316.932.54%2,050,488
May 8, 202616.5416.9716.2116.5116.510.06%1,055,993
May 7, 202616.1816.9816.1816.5016.501.98%2,093,199
May 6, 202615.9816.3015.7516.1816.183.25%2,458,994
May 5, 202615.6515.9015.4015.6715.670.26%313,997
May 4, 202615.7116.1515.4615.6315.630.84%476,950
Apr 30, 202615.7615.8014.7615.5015.50-2.08%2,789,618
Apr 29, 202616.4516.8015.7015.8315.83-0.44%2,644,115
Apr 28, 202615.9916.3015.7015.9015.90-1.97%936,040
Apr 27, 202616.1416.4515.6116.2216.221.37%3,913,356
Apr 24, 202615.9916.0815.6016.0016.001.07%1,100,886
Apr 23, 202616.3916.7015.7515.8315.83-3.42%1,737,579
Apr 22, 202616.5016.6016.2116.3916.390.06%942,585
Apr 21, 202616.4016.7516.1616.3816.38-728,118
Apr 20, 202616.7617.0015.9416.3816.38-3.36%1,126,110
Apr 17, 202616.7617.2016.7116.9516.951.80%2,897,701
Apr 16, 202616.3016.9016.2516.6516.652.34%3,062,882
Apr 15, 202615.9916.7015.9816.2716.275.10%3,996,525
Apr 14, 202615.6515.7515.4015.4815.482.65%716,699
Apr 13, 202615.5015.8815.0115.0815.08-6.39%1,009,801
Apr 10, 202615.8816.2515.6616.1116.113.34%1,845,033
Apr 9, 202615.9915.9915.1115.5915.59-0.89%1,615,407
Apr 8, 202615.4915.7315.0615.7315.7310.00%2,869,133
Apr 7, 202614.3114.5514.2014.3014.30-0.83%484,501
Apr 6, 202614.3714.6514.1614.4214.420.35%159,052
Apr 3, 202614.4914.6214.0814.3714.37-1.84%565,127