Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 28.93
+0.64 (2.26%)
At close: Aug 1, 2025
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.50 | 31.12 | 27.51 | 28.93 | 28.93 | 2.26% | 225,980 |
| Jul 31, 2025 | 26.25 | 28.29 | 25.00 | 28.29 | 28.29 | 9.99% | 280,421 |
| Jul 30, 2025 | 27.50 | 27.50 | 23.83 | 25.72 | 25.72 | -2.87% | 365,624 |
| Jul 29, 2025 | 24.54 | 26.48 | 24.54 | 26.48 | 26.48 | 10.01% | 495,613 |
| Jul 28, 2025 | 22.50 | 24.07 | 22.04 | 24.07 | 24.07 | 10.01% | 376,642 |
| Jul 25, 2025 | 24.55 | 24.55 | 20.21 | 21.88 | 21.88 | -2.58% | 967,993 |
| Jul 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 9.99% | 29,585 |
| Jul 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 10.02% | 106,875 |
| Jul 22, 2025 | 18.56 | 18.56 | 18.00 | 18.56 | 18.56 | 10.02% | 102,378 |
| Jul 21, 2025 | 15.52 | 16.87 | 15.50 | 16.87 | 16.87 | 9.97% | 106,400 |
| Jul 18, 2025 | 15.80 | 16.49 | 15.32 | 15.34 | 15.34 | -1.35% | 48,103 |
| Jul 17, 2025 | 15.97 | 16.59 | 15.50 | 15.55 | 15.55 | -2.69% | 142,566 |
| Jul 16, 2025 | 16.40 | 16.60 | 15.50 | 15.98 | 15.98 | -0.75% | 46,122 |
| Jul 15, 2025 | 17.00 | 17.50 | 15.52 | 16.10 | 16.10 | -6.18% | 63,145 |
| Jul 14, 2025 | 19.19 | 19.75 | 17.00 | 17.16 | 17.16 | -5.61% | 253,971 |
| Jul 11, 2025 | 16.95 | 18.18 | 16.89 | 18.18 | 18.18 | 9.98% | 143,942 |
| Jul 10, 2025 | 17.00 | 17.00 | 16.51 | 16.53 | 16.53 | -1.49% | 316,599 |
| Jul 9, 2025 | 17.50 | 17.99 | 16.50 | 16.78 | 16.78 | -1.24% | 65,110 |
| Jul 8, 2025 | 17.49 | 17.49 | 16.25 | 16.99 | 16.99 | 2.97% | 34,016 |
| Jul 7, 2025 | 16.89 | 16.89 | 16.30 | 16.50 | 16.50 | -1.49% | 16,723 |
| Jul 4, 2025 | 16.68 | 16.94 | 16.22 | 16.75 | 16.75 | 1.70% | 3,426 |
| Jul 3, 2025 | 15.50 | 16.70 | 15.00 | 16.47 | 16.47 | 3.07% | 32,163 |
| Jul 2, 2025 | 15.69 | 16.24 | 15.50 | 15.98 | 15.98 | 3.50% | 28,191 |
| Jul 1, 2025 | 16.00 | 16.00 | 15.01 | 15.44 | 15.44 | -0.19% | 76,209 |
| Jun 30, 2025 | 15.52 | 16.40 | 14.75 | 15.47 | 15.47 | -1.96% | 36,755 |
| Jun 27, 2025 | 16.50 | 17.99 | 15.60 | 15.78 | 15.78 | -8.84% | 137,087 |
| Jun 26, 2025 | 17.70 | 17.78 | 16.50 | 17.31 | 17.31 | 7.12% | 378,423 |
| Jun 25, 2025 | 15.10 | 16.16 | 15.10 | 16.16 | 16.16 | 10.01% | 61,924 |
| Jun 24, 2025 | 14.99 | 15.20 | 13.50 | 14.69 | 14.69 | 5.08% | 261,158 |
| Jun 23, 2025 | 14.90 | 15.25 | 13.61 | 13.98 | 13.98 | -0.57% | 83,596 |
| Jun 20, 2025 | 12.89 | 14.06 | 12.89 | 14.06 | 14.06 | 10.02% | 121,248 |
| Jun 19, 2025 | 13.40 | 13.40 | 12.56 | 12.78 | 12.78 | -1.69% | 9,514 |
| Jun 18, 2025 | 13.28 | 13.28 | 13.00 | 13.00 | 13.00 | 0.46% | 707 |
| Jun 17, 2025 | 13.00 | 13.29 | 12.71 | 12.94 | 12.94 | 2.70% | 1,977 |
| Jun 16, 2025 | 13.20 | 13.40 | 12.53 | 12.60 | 12.60 | -1.56% | 1,644 |
| Jun 13, 2025 | 13.40 | 13.40 | 12.80 | 12.80 | 12.80 | -2.36% | 42,363 |
| Jun 12, 2025 | 13.40 | 13.40 | 13.00 | 13.11 | 13.11 | 1.71% | 2,797 |
| Jun 11, 2025 | 13.75 | 13.75 | 12.85 | 12.89 | 12.89 | -1.75% | 15,103 |
| Jun 10, 2025 | 13.90 | 13.90 | 13.00 | 13.12 | 13.12 | -1.28% | 10,802 |
| Jun 5, 2025 | 14.25 | 14.40 | 12.99 | 13.29 | 13.29 | -5.07% | 80,309 |
| Jun 4, 2025 | 13.02 | 14.29 | 13.02 | 14.00 | 14.00 | - | 31 |
| Jun 3, 2025 | 14.50 | 14.50 | 13.30 | 14.00 | 14.00 | 0.86% | 2,776 |
| Jun 2, 2025 | 14.10 | 14.10 | 13.26 | 13.88 | 13.88 | - | 14 |
| May 30, 2025 | 13.98 | 14.17 | 13.40 | 13.88 | 13.88 | 1.31% | 14,620 |
| May 29, 2025 | 13.99 | 13.99 | 13.00 | 13.70 | 13.70 | 2.32% | 3,280 |
| May 27, 2025 | 13.95 | 13.95 | 13.05 | 13.39 | 13.39 | 0.53% | 2,674 |
| May 26, 2025 | 14.30 | 14.30 | 13.16 | 13.32 | 13.32 | -2.06% | 661 |
| May 23, 2025 | 13.17 | 13.60 | 13.16 | 13.60 | 13.60 | -0.15% | 6,200 |
| May 22, 2025 | 13.75 | 14.35 | 13.12 | 13.62 | 13.62 | -1.16% | 28,815 |
| May 21, 2025 | 13.10 | 14.24 | 13.01 | 13.78 | 13.78 | 6.00% | 14,989 |