Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 20.01
-0.24 (-1.19%)
At close: Nov 28, 2025
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.75 | 21.59 | 19.75 | 20.01 | 20.01 | -1.19% | 7,720 |
| Nov 27, 2025 | 19.06 | 20.50 | 19.06 | 20.25 | 20.25 | 6.58% | 10,881 |
| Nov 26, 2025 | 19.00 | 19.99 | 18.60 | 19.00 | 19.00 | -2.26% | 2,195 |
| Nov 25, 2025 | 19.06 | 20.99 | 19.06 | 19.44 | 19.44 | -2.80% | 852 |
| Nov 24, 2025 | 20.89 | 20.89 | 19.31 | 20.00 | 20.00 | -2.06% | 527 |
| Nov 21, 2025 | 19.99 | 21.44 | 19.50 | 20.42 | 20.42 | -2.72% | 759 |
| Nov 20, 2025 | 21.49 | 21.88 | 20.91 | 20.99 | 20.99 | -1.69% | 3,139 |
| Nov 19, 2025 | 20.65 | 22.20 | 20.22 | 21.35 | 21.35 | 5.69% | 14,142 |
| Nov 18, 2025 | 21.00 | 21.95 | 20.20 | 20.20 | 20.20 | -0.05% | 9,860 |
| Nov 17, 2025 | 21.05 | 21.85 | 20.05 | 20.21 | 20.21 | -3.99% | 14,758 |
| Nov 14, 2025 | 23.98 | 23.99 | 20.30 | 21.05 | 21.05 | -5.98% | 61,500 |
| Nov 13, 2025 | 22.25 | 22.39 | 22.00 | 22.39 | 22.39 | 10.02% | 48,571 |
| Nov 12, 2025 | 18.70 | 20.35 | 18.70 | 20.35 | 20.35 | 10.00% | 50,814 |
| Nov 11, 2025 | 18.50 | 19.10 | 18.00 | 18.50 | 18.50 | 0.71% | 10,779 |
| Nov 10, 2025 | 18.75 | 19.50 | 18.02 | 18.37 | 18.37 | 0.60% | 8,920 |
| Nov 7, 2025 | 19.00 | 20.90 | 18.06 | 18.26 | 18.26 | -5.83% | 14,197 |
| Nov 6, 2025 | 18.09 | 19.99 | 18.09 | 19.39 | 19.39 | 3.69% | 4,621 |
| Nov 5, 2025 | 19.11 | 19.11 | 18.21 | 18.70 | 18.70 | -4.10% | 5,632 |
| Nov 4, 2025 | 20.40 | 20.40 | 19.06 | 19.50 | 19.50 | -2.94% | 2,837 |
| Nov 3, 2025 | 20.01 | 20.50 | 20.00 | 20.09 | 20.09 | 0.25% | 4,340 |
| Oct 31, 2025 | 20.49 | 21.00 | 19.41 | 20.04 | 20.04 | -0.60% | 13,506 |
| Oct 30, 2025 | 20.36 | 22.00 | 20.06 | 20.16 | 20.16 | -5.22% | 19,574 |
| Oct 29, 2025 | 21.31 | 21.31 | 21.00 | 21.27 | 21.27 | 0.14% | 705 |
| Oct 28, 2025 | 21.40 | 21.99 | 21.16 | 21.24 | 21.24 | -6.18% | 2,681 |
| Oct 27, 2025 | 20.36 | 22.65 | 20.36 | 22.64 | 22.64 | 6.19% | 540 |
| Oct 24, 2025 | 21.00 | 22.99 | 21.00 | 21.32 | 21.32 | -4.78% | 3,452 |
| Oct 23, 2025 | 22.90 | 23.50 | 21.45 | 22.39 | 22.39 | -1.97% | 3,525 |
| Oct 22, 2025 | 24.00 | 24.00 | 22.75 | 22.84 | 22.84 | -4.79% | 4,282 |
| Oct 21, 2025 | 24.09 | 24.09 | 22.75 | 23.99 | 23.99 | -0.04% | 413,459 |
| Oct 20, 2025 | 22.75 | 24.50 | 22.75 | 24.00 | 24.00 | 7.77% | 316,686 |
| Oct 17, 2025 | 24.50 | 24.50 | 21.31 | 22.27 | 22.27 | -5.84% | 27,040 |
| Oct 16, 2025 | 23.90 | 23.90 | 23.31 | 23.65 | 23.65 | 3.28% | 1,077 |
| Oct 15, 2025 | 22.25 | 22.90 | 21.36 | 22.90 | 22.90 | 2.92% | 1,848 |
| Oct 14, 2025 | 23.09 | 23.17 | 22.01 | 22.25 | 22.25 | -3.30% | 10,391 |
| Oct 13, 2025 | 23.00 | 24.90 | 23.00 | 23.01 | 23.01 | -4.52% | 26,759 |
| Oct 10, 2025 | 23.20 | 24.70 | 23.20 | 24.10 | 24.10 | -0.58% | 10,488 |
| Oct 9, 2025 | 23.60 | 24.60 | 23.06 | 24.24 | 24.24 | -1.02% | 3,840 |
| Oct 8, 2025 | 25.17 | 25.17 | 24.00 | 24.49 | 24.49 | -6.63% | 29,293 |
| Oct 7, 2025 | 28.45 | 28.49 | 25.10 | 26.23 | 26.23 | -4.79% | 12,091 |
| Oct 6, 2025 | 28.90 | 28.90 | 26.30 | 27.55 | 27.55 | -3.43% | 3,962 |
| Oct 3, 2025 | 29.48 | 29.50 | 28.00 | 28.53 | 28.53 | -0.21% | 5,411 |
| Oct 2, 2025 | 27.60 | 28.99 | 27.60 | 28.59 | 28.59 | 0.35% | 534 |
| Oct 1, 2025 | 27.17 | 29.70 | 27.16 | 28.49 | 28.49 | -1.11% | 1,543 |
| Sep 30, 2025 | 29.40 | 29.40 | 28.73 | 28.81 | 28.81 | -2.27% | 16,328 |
| Sep 29, 2025 | 30.50 | 30.50 | 27.25 | 29.48 | 29.48 | 1.66% | 1,392 |
| Sep 26, 2025 | 28.00 | 29.00 | 27.00 | 29.00 | 29.00 | 5.26% | 11,678 |
| Sep 25, 2025 | 28.00 | 28.50 | 27.50 | 27.55 | 27.55 | -1.61% | 8,192 |
| Sep 24, 2025 | 28.00 | 28.59 | 27.60 | 28.00 | 28.00 | - | 12,631 |
| Sep 23, 2025 | 29.95 | 29.95 | 27.20 | 28.00 | 28.00 | -1.82% | 17,022 |
| Sep 22, 2025 | 29.95 | 30.35 | 28.31 | 28.52 | 28.52 | -2.53% | 3,286 |