Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 22.25
-0.76 (-3.30%)
At close: Oct 14, 2025
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.00 | 24.90 | 23.00 | 23.01 | 23.01 | -4.52% | 26,759 |
| Oct 10, 2025 | 23.20 | 24.70 | 23.20 | 24.10 | 24.10 | -0.58% | 10,488 |
| Oct 9, 2025 | 23.60 | 24.60 | 23.06 | 24.24 | 24.24 | -1.02% | 3,840 |
| Oct 8, 2025 | 25.17 | 25.17 | 24.00 | 24.49 | 24.49 | -6.63% | 29,293 |
| Oct 7, 2025 | 28.45 | 28.49 | 25.10 | 26.23 | 26.23 | -4.79% | 12,091 |
| Oct 6, 2025 | 28.90 | 28.90 | 26.30 | 27.55 | 27.55 | -3.43% | 3,962 |
| Oct 3, 2025 | 29.48 | 29.50 | 28.00 | 28.53 | 28.53 | -0.21% | 5,411 |
| Oct 2, 2025 | 27.60 | 28.99 | 27.60 | 28.59 | 28.59 | 0.35% | 534 |
| Oct 1, 2025 | 27.17 | 29.70 | 27.16 | 28.49 | 28.49 | -1.11% | 1,543 |
| Sep 30, 2025 | 29.40 | 29.40 | 28.73 | 28.81 | 28.81 | -2.27% | 16,328 |
| Sep 29, 2025 | 30.50 | 30.50 | 27.25 | 29.48 | 29.48 | 1.66% | 1,392 |
| Sep 26, 2025 | 28.00 | 29.00 | 27.00 | 29.00 | 29.00 | 5.26% | 11,678 |
| Sep 25, 2025 | 28.00 | 28.50 | 27.50 | 27.55 | 27.55 | -1.61% | 8,192 |
| Sep 24, 2025 | 28.00 | 28.59 | 27.60 | 28.00 | 28.00 | - | 12,631 |
| Sep 23, 2025 | 29.95 | 29.95 | 27.20 | 28.00 | 28.00 | -1.82% | 17,022 |
| Sep 22, 2025 | 29.95 | 30.35 | 28.31 | 28.52 | 28.52 | -2.53% | 3,286 |
| Sep 19, 2025 | 29.44 | 30.95 | 28.90 | 29.26 | 29.26 | 0.86% | 20,398 |
| Sep 18, 2025 | 32.80 | 32.80 | 28.69 | 29.01 | 29.01 | -9.00% | 57,826 |
| Sep 17, 2025 | 31.48 | 32.33 | 31.48 | 31.88 | 31.88 | 1.11% | 4,684 |
| Sep 16, 2025 | 31.99 | 32.50 | 31.36 | 31.53 | 31.53 | -3.87% | 2,754 |
| Sep 15, 2025 | 31.11 | 32.80 | 30.06 | 32.80 | 32.80 | 0.52% | 10,271 |
| Sep 12, 2025 | 33.00 | 33.00 | 31.75 | 32.63 | 32.63 | 1.49% | 5,241 |
| Sep 11, 2025 | 32.95 | 32.95 | 31.60 | 32.15 | 32.15 | -0.50% | 3,790 |
| Sep 10, 2025 | 32.03 | 32.76 | 31.30 | 32.31 | 32.31 | -2.06% | 2,094 |
| Sep 9, 2025 | 32.99 | 33.00 | 31.20 | 32.99 | 32.99 | - | 12,407 |
| Sep 8, 2025 | 33.39 | 33.39 | 30.30 | 32.99 | 32.99 | 1.95% | 57,324 |
| Sep 5, 2025 | 32.49 | 33.50 | 31.15 | 32.36 | 32.36 | 2.80% | 13,673 |
| Sep 4, 2025 | 32.49 | 32.49 | 31.00 | 31.48 | 31.48 | -0.41% | 4,715 |
| Sep 3, 2025 | 32.89 | 32.89 | 31.00 | 31.61 | 31.61 | -1.16% | 21,588 |
| Sep 2, 2025 | 33.49 | 33.49 | 31.71 | 31.98 | 31.98 | -0.47% | 23,382 |
| Sep 1, 2025 | 35.00 | 37.99 | 31.45 | 32.13 | 32.13 | -7.96% | 271,434 |
| Aug 29, 2025 | 33.34 | 35.97 | 31.15 | 34.91 | 34.91 | 6.76% | 118,249 |
| Aug 28, 2025 | 33.10 | 34.89 | 31.80 | 32.70 | 32.70 | -2.88% | 34,224 |
| Aug 27, 2025 | 35.10 | 36.89 | 33.00 | 33.67 | 33.67 | -6.89% | 34,306 |
| Aug 26, 2025 | 36.81 | 38.31 | 35.01 | 36.16 | 36.16 | -3.29% | 13,220 |
| Aug 25, 2025 | 40.88 | 40.88 | 36.15 | 37.39 | 37.39 | -5.79% | 57,397 |
| Aug 22, 2025 | 39.00 | 41.94 | 35.10 | 39.69 | 39.69 | 4.09% | 162,869 |
| Aug 21, 2025 | 37.60 | 38.13 | 35.21 | 38.13 | 38.13 | 10.01% | 195,160 |
| Aug 20, 2025 | 31.51 | 34.66 | 29.01 | 34.66 | 34.66 | 10.00% | 837,708 |
| Aug 19, 2025 | 33.50 | 33.56 | 31.08 | 31.51 | 31.51 | 3.28% | 272,008 |
| Aug 18, 2025 | 27.90 | 30.51 | 27.90 | 30.51 | 30.51 | 9.99% | 91,714 |
| Aug 15, 2025 | 29.00 | 30.80 | 27.31 | 27.74 | 27.74 | -5.61% | 37,231 |
| Aug 13, 2025 | 29.00 | 30.80 | 28.90 | 29.39 | 29.39 | 0.69% | 18,711 |
| Aug 12, 2025 | 30.99 | 31.00 | 29.10 | 29.19 | 29.19 | -3.44% | 3,658 |
| Aug 11, 2025 | 30.00 | 31.90 | 28.00 | 30.23 | 30.23 | 2.44% | 44,405 |
| Aug 8, 2025 | 31.00 | 32.13 | 28.51 | 29.51 | 29.51 | -6.64% | 32,151 |
| Aug 7, 2025 | 32.50 | 32.65 | 31.00 | 31.61 | 31.61 | -2.41% | 23,876 |
| Aug 6, 2025 | 36.31 | 36.31 | 31.28 | 32.39 | 32.39 | -6.79% | 279,797 |
| Aug 5, 2025 | 34.00 | 35.00 | 32.00 | 34.75 | 34.75 | 9.21% | 405,943 |
| Aug 4, 2025 | 27.11 | 31.82 | 27.00 | 31.82 | 31.82 | 9.99% | 625,366 |