Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 13.80
-0.70 (-4.83%)
At close: Mar 11, 2026
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.70 | 14.70 | 13.61 | 13.80 | 13.80 | -4.83% | 1,160 |
| Mar 10, 2026 | 15.44 | 15.50 | 14.06 | 14.50 | 14.50 | -0.55% | 10,111 |
| Mar 9, 2026 | 13.12 | 14.00 | 13.12 | 14.58 | 14.58 | - | 2 |
| Mar 6, 2026 | 13.80 | 14.85 | 13.50 | 14.58 | 14.58 | 5.04% | 4,476 |
| Mar 5, 2026 | 13.01 | 13.99 | 13.01 | 13.88 | 13.88 | 6.04% | 13,300 |
| Mar 4, 2026 | 13.37 | 14.20 | 13.00 | 13.09 | 13.09 | -2.09% | 2,877 |
| Mar 3, 2026 | 13.90 | 13.94 | 13.10 | 13.37 | 13.37 | -4.77% | 944 |
| Mar 2, 2026 | 14.04 | 15.01 | 14.04 | 14.04 | 14.04 | -10.00% | 5,604 |
| Feb 27, 2026 | 14.91 | 15.60 | 14.56 | 15.60 | 15.60 | 1.30% | 1,036 |
| Feb 26, 2026 | 14.71 | 15.50 | 14.71 | 15.40 | 15.40 | 0.79% | 3,101 |
| Feb 25, 2026 | 16.14 | 16.79 | 15.07 | 15.28 | 15.28 | -4.44% | 3,206 |
| Feb 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 1,061 |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 15.99 | 15.99 | - | 4 |
| Feb 20, 2026 | 16.00 | 16.75 | 14.16 | 15.99 | 15.99 | 1.65% | 60,730 |
| Feb 19, 2026 | 17.85 | 17.89 | 15.71 | 15.73 | 15.73 | -9.86% | 17,381 |
| Feb 18, 2026 | 17.44 | 17.85 | 16.20 | 17.45 | 17.45 | 2.11% | 27,712 |
| Feb 17, 2026 | 16.25 | 17.80 | 16.25 | 17.09 | 17.09 | -1.56% | 15,503 |
| Feb 16, 2026 | 18.06 | 19.45 | 17.35 | 17.36 | 17.36 | -7.66% | 74,290 |
| Feb 13, 2026 | 18.15 | 18.95 | 17.40 | 18.80 | 18.80 | 4.21% | 23,569 |
| Feb 12, 2026 | 18.70 | 19.40 | 17.80 | 18.04 | 18.04 | -6.04% | 39,607 |
| Feb 11, 2026 | 19.25 | 20.90 | 17.52 | 19.20 | 19.20 | -0.52% | 467,072 |
| Feb 10, 2026 | 19.90 | 20.98 | 18.50 | 19.30 | 19.30 | -5.21% | 43,459 |
| Feb 9, 2026 | 23.00 | 23.00 | 20.12 | 20.36 | 20.36 | -8.90% | 461,073 |
| Feb 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 9.99% | 17,525 |
| Feb 4, 2026 | 19.00 | 20.32 | 19.00 | 20.32 | 20.32 | 10.02% | 80,401 |
| Feb 3, 2026 | 19.50 | 19.70 | 19.50 | 18.47 | 18.47 | - | 52 |
| Feb 2, 2026 | 19.95 | 20.20 | 18.20 | 18.47 | 18.47 | -6.48% | 12,291 |
| Jan 30, 2026 | 18.79 | 20.00 | 18.79 | 19.75 | 19.75 | - | 181 |
| Jan 29, 2026 | 20.00 | 20.00 | 18.52 | 19.75 | 19.75 | 1.28% | 528 |
| Jan 28, 2026 | 18.84 | 19.70 | 18.84 | 19.50 | 19.50 | - | 399 |
| Jan 27, 2026 | 18.55 | 19.60 | 18.20 | 19.50 | 19.50 | - | 480 |
| Jan 26, 2026 | 20.00 | 20.00 | 18.72 | 19.50 | 19.50 | - | 262 |
| Jan 23, 2026 | 19.50 | 20.30 | 19.35 | 19.50 | 19.50 | -1.42% | 3,503 |
| Jan 22, 2026 | 20.60 | 20.60 | 19.50 | 19.78 | 19.78 | -2.37% | 1,823 |
| Jan 21, 2026 | 20.18 | 20.20 | 20.18 | 20.26 | 20.26 | - | 488 |
| Jan 20, 2026 | 19.03 | 20.50 | 19.02 | 20.26 | 20.26 | - | 251 |
| Jan 19, 2026 | 20.67 | 20.67 | 19.50 | 20.26 | 20.26 | - | 646 |
| Jan 16, 2026 | 19.50 | 20.43 | 18.02 | 20.26 | 20.26 | 8.05% | 6,232 |
| Jan 15, 2026 | 18.71 | 20.00 | 18.71 | 18.75 | 18.75 | -1.88% | 1,015 |
| Jan 14, 2026 | 20.00 | 20.39 | 19.00 | 19.11 | 19.11 | -0.26% | 2,219 |
| Jan 13, 2026 | 20.00 | 20.95 | 19.16 | 19.16 | 19.16 | -1.89% | 10,002 |
| Jan 12, 2026 | 19.97 | 19.97 | 19.97 | 19.53 | 19.53 | - | 6 |
| Jan 9, 2026 | 19.89 | 19.98 | 19.01 | 19.53 | 19.53 | - | 46 |
| Jan 8, 2026 | 19.16 | 20.50 | 19.16 | 19.53 | 19.53 | -4.36% | 5,015 |
| Jan 7, 2026 | 18.20 | 20.45 | 18.20 | 20.42 | 20.42 | 7.47% | 8,556 |
| Jan 6, 2026 | 19.49 | 19.49 | 18.80 | 19.00 | 19.00 | 1.77% | 643 |
| Jan 5, 2026 | 20.00 | 20.00 | 18.51 | 18.67 | 18.67 | -3.06% | 4,254 |
| Jan 2, 2026 | 20.50 | 20.50 | 19.10 | 19.26 | 19.26 | -2.92% | 7,222 |
| Jan 1, 2026 | 20.85 | 20.85 | 19.20 | 19.84 | 19.84 | -1.78% | 3,931 |
| Dec 31, 2025 | 19.00 | 20.45 | 18.31 | 20.20 | 20.20 | 6.32% | 16,704 |