Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 31.98
-0.15 (-0.47%)
At close: Sep 2, 2025
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 33.49 | 33.49 | 31.71 | 31.98 | 31.98 | -0.47% | 23,382 |
| Sep 1, 2025 | 35.00 | 37.99 | 31.45 | 32.13 | 32.13 | -7.96% | 271,434 |
| Aug 29, 2025 | 33.34 | 35.97 | 31.15 | 34.91 | 34.91 | 6.76% | 118,249 |
| Aug 28, 2025 | 33.10 | 34.89 | 31.80 | 32.70 | 32.70 | -2.88% | 34,224 |
| Aug 27, 2025 | 35.10 | 36.89 | 33.00 | 33.67 | 33.67 | -6.89% | 34,306 |
| Aug 26, 2025 | 36.81 | 38.31 | 35.01 | 36.16 | 36.16 | -3.29% | 13,220 |
| Aug 25, 2025 | 40.88 | 40.88 | 36.15 | 37.39 | 37.39 | -5.79% | 57,397 |
| Aug 22, 2025 | 39.00 | 41.94 | 35.10 | 39.69 | 39.69 | 4.09% | 162,869 |
| Aug 21, 2025 | 37.60 | 38.13 | 35.21 | 38.13 | 38.13 | 10.01% | 195,160 |
| Aug 20, 2025 | 31.51 | 34.66 | 29.01 | 34.66 | 34.66 | 10.00% | 837,708 |
| Aug 19, 2025 | 33.50 | 33.56 | 31.08 | 31.51 | 31.51 | 3.28% | 272,008 |
| Aug 18, 2025 | 27.90 | 30.51 | 27.90 | 30.51 | 30.51 | 9.99% | 91,714 |
| Aug 15, 2025 | 29.00 | 30.80 | 27.31 | 27.74 | 27.74 | -5.61% | 37,231 |
| Aug 13, 2025 | 29.00 | 30.80 | 28.90 | 29.39 | 29.39 | 0.69% | 18,711 |
| Aug 12, 2025 | 30.99 | 31.00 | 29.10 | 29.19 | 29.19 | -3.44% | 3,658 |
| Aug 11, 2025 | 30.00 | 31.90 | 28.00 | 30.23 | 30.23 | 2.44% | 44,405 |
| Aug 8, 2025 | 31.00 | 32.13 | 28.51 | 29.51 | 29.51 | -6.64% | 32,151 |
| Aug 7, 2025 | 32.50 | 32.65 | 31.00 | 31.61 | 31.61 | -2.41% | 23,876 |
| Aug 6, 2025 | 36.31 | 36.31 | 31.28 | 32.39 | 32.39 | -6.79% | 279,797 |
| Aug 5, 2025 | 34.00 | 35.00 | 32.00 | 34.75 | 34.75 | 9.21% | 405,943 |
| Aug 4, 2025 | 27.11 | 31.82 | 27.00 | 31.82 | 31.82 | 9.99% | 625,366 |
| Aug 1, 2025 | 29.50 | 31.12 | 27.51 | 28.93 | 28.93 | 2.26% | 225,980 |
| Jul 31, 2025 | 26.25 | 28.29 | 25.00 | 28.29 | 28.29 | 9.99% | 280,421 |
| Jul 30, 2025 | 27.50 | 27.50 | 23.83 | 25.72 | 25.72 | -2.87% | 365,624 |
| Jul 29, 2025 | 24.54 | 26.48 | 24.54 | 26.48 | 26.48 | 10.01% | 495,613 |
| Jul 28, 2025 | 22.50 | 24.07 | 22.04 | 24.07 | 24.07 | 10.01% | 376,642 |
| Jul 25, 2025 | 24.55 | 24.55 | 20.21 | 21.88 | 21.88 | -2.58% | 967,993 |
| Jul 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 9.99% | 29,585 |
| Jul 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 10.02% | 106,875 |
| Jul 22, 2025 | 18.56 | 18.56 | 18.00 | 18.56 | 18.56 | 10.02% | 102,378 |
| Jul 21, 2025 | 15.52 | 16.87 | 15.50 | 16.87 | 16.87 | 9.97% | 106,400 |
| Jul 18, 2025 | 15.80 | 16.49 | 15.32 | 15.34 | 15.34 | -1.35% | 48,103 |
| Jul 17, 2025 | 15.97 | 16.59 | 15.50 | 15.55 | 15.55 | -2.69% | 142,566 |
| Jul 16, 2025 | 16.40 | 16.60 | 15.50 | 15.98 | 15.98 | -0.75% | 46,122 |
| Jul 15, 2025 | 17.00 | 17.50 | 15.52 | 16.10 | 16.10 | -6.18% | 63,145 |
| Jul 14, 2025 | 19.19 | 19.75 | 17.00 | 17.16 | 17.16 | -5.61% | 253,971 |
| Jul 11, 2025 | 16.95 | 18.18 | 16.89 | 18.18 | 18.18 | 9.98% | 143,942 |
| Jul 10, 2025 | 17.00 | 17.00 | 16.51 | 16.53 | 16.53 | -1.49% | 316,599 |
| Jul 9, 2025 | 17.50 | 17.99 | 16.50 | 16.78 | 16.78 | -1.24% | 65,110 |
| Jul 8, 2025 | 17.49 | 17.49 | 16.25 | 16.99 | 16.99 | 2.97% | 34,016 |
| Jul 7, 2025 | 16.89 | 16.89 | 16.30 | 16.50 | 16.50 | -1.49% | 16,723 |
| Jul 4, 2025 | 16.68 | 16.94 | 16.22 | 16.75 | 16.75 | 1.70% | 3,426 |
| Jul 3, 2025 | 15.50 | 16.70 | 15.00 | 16.47 | 16.47 | 3.07% | 32,163 |
| Jul 2, 2025 | 15.69 | 16.24 | 15.50 | 15.98 | 15.98 | 3.50% | 28,191 |
| Jul 1, 2025 | 16.00 | 16.00 | 15.01 | 15.44 | 15.44 | -0.19% | 76,209 |
| Jun 30, 2025 | 15.52 | 16.40 | 14.75 | 15.47 | 15.47 | -1.96% | 36,755 |
| Jun 27, 2025 | 16.50 | 17.99 | 15.60 | 15.78 | 15.78 | -8.84% | 137,087 |
| Jun 26, 2025 | 17.70 | 17.78 | 16.50 | 17.31 | 17.31 | 7.12% | 378,423 |
| Jun 25, 2025 | 15.10 | 16.16 | 15.10 | 16.16 | 16.16 | 10.01% | 61,924 |
| Jun 24, 2025 | 14.99 | 15.20 | 13.50 | 14.69 | 14.69 | 5.08% | 261,158 |