Skip to main content
logo
Asim Textile Mills Limited (PSX:ASTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.02
-1.00 (-7.68%)
At close: Mar 31, 2026

Asim Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202612.6313.5012.0012.0212.02-7.68%55,391
Mar 30, 202614.0414.0512.8513.0213.02-7.26%18,713
Mar 27, 202613.6214.8913.5214.0414.04-0.43%6,374
Mar 26, 202614.5014.8014.1014.1014.10-2.96%3,814
Mar 25, 202614.2015.4914.2014.5314.532.25%20,546
Mar 24, 202614.0114.5013.5514.2114.210.78%3,115
Mar 19, 202613.9513.9513.9514.1014.10-50
Mar 18, 202613.9514.5013.5114.1014.100.79%55,867
Mar 17, 202614.0014.0013.4013.9913.99-0.07%6,346
Mar 16, 202612.6014.0012.5614.0014.001.45%58,653
Mar 13, 202613.8013.8013.8013.8013.80-464
Mar 12, 202613.7513.7513.7513.8013.80-110
Mar 11, 202614.7014.7013.6113.8013.80-4.83%1,160
Mar 10, 202615.4415.5014.0614.5014.50-0.55%10,111
Mar 9, 202613.1214.0013.1214.5814.58-2
Mar 6, 202613.8014.8513.5014.5814.585.04%4,476
Mar 5, 202613.0113.9913.0113.8813.886.04%13,300
Mar 4, 202613.3714.2013.0013.0913.09-2.09%2,877
Mar 3, 202613.9013.9413.1013.3713.37-4.77%944
Mar 2, 202614.0415.0114.0414.0414.04-10.00%5,604
Feb 27, 202614.9115.6014.5615.6015.601.30%1,036
Feb 26, 202614.7115.5014.7115.4015.400.79%3,101
Feb 25, 202616.1416.7915.0715.2815.28-4.44%3,206
Feb 24, 202615.9915.9915.9915.9915.99-1,061
Feb 23, 202616.0016.0016.0015.9915.99-4
Feb 20, 202616.0016.7514.1615.9915.991.65%60,730
Feb 19, 202617.8517.8915.7115.7315.73-9.86%17,381
Feb 18, 202617.4417.8516.2017.4517.452.11%27,712
Feb 17, 202616.2517.8016.2517.0917.09-1.56%15,503
Feb 16, 202618.0619.4517.3517.3617.36-7.66%74,290
Feb 13, 202618.1518.9517.4018.8018.804.21%23,569
Feb 12, 202618.7019.4017.8018.0418.04-6.04%39,607
Feb 11, 202619.2520.9017.5219.2019.20-0.52%467,072
Feb 10, 202619.9020.9818.5019.3019.30-5.21%43,459
Feb 9, 202623.0023.0020.1220.3620.36-8.90%461,073
Feb 6, 202622.3522.3522.3522.3522.359.99%17,525
Feb 4, 202619.0020.3219.0020.3220.3210.02%80,401
Feb 3, 202619.5019.7019.5018.4718.47-52
Feb 2, 202619.9520.2018.2018.4718.47-6.48%12,291
Jan 30, 202618.7920.0018.7919.7519.75-181
Jan 29, 202620.0020.0018.5219.7519.751.28%528
Jan 28, 202618.8419.7018.8419.5019.50-399
Jan 27, 202618.5519.6018.2019.5019.50-480
Jan 26, 202620.0020.0018.7219.5019.50-262
Jan 23, 202619.5020.3019.3519.5019.50-1.42%3,503
Jan 22, 202620.6020.6019.5019.7819.78-2.37%1,823
Jan 21, 202620.1820.2020.1820.2620.26-488
Jan 20, 202619.0320.5019.0220.2620.26-251
Jan 19, 202620.6720.6719.5020.2620.26-646
Jan 16, 202619.5020.4318.0220.2620.268.05%6,232