Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 20.39
+0.64 (3.24%)
At close: Dec 19, 2025
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.30 | 20.94 | 19.70 | 20.39 | 20.39 | 3.24% | 1,109 |
| Dec 18, 2025 | 20.19 | 20.20 | 19.42 | 19.75 | 19.75 | - | 220 |
| Dec 17, 2025 | 20.89 | 20.89 | 19.51 | 19.75 | 19.75 | -3.00% | 1,886 |
| Dec 16, 2025 | 20.79 | 20.79 | 19.81 | 20.36 | 20.36 | -2.12% | 2,197 |
| Dec 15, 2025 | 19.99 | 20.99 | 19.20 | 20.80 | 20.80 | 7.22% | 17,716 |
| Dec 12, 2025 | 19.20 | 20.49 | 19.10 | 19.40 | 19.40 | -0.56% | 1,564 |
| Dec 11, 2025 | 19.87 | 19.90 | 19.31 | 19.51 | 19.51 | 0.52% | 1,568 |
| Dec 10, 2025 | 20.00 | 20.50 | 19.20 | 19.41 | 19.41 | -1.27% | 2,196 |
| Dec 9, 2025 | 20.49 | 20.97 | 19.55 | 19.66 | 19.66 | -0.61% | 21,938 |
| Dec 8, 2025 | 20.40 | 20.50 | 19.06 | 19.78 | 19.78 | 1.75% | 1,009 |
| Dec 5, 2025 | 21.99 | 22.00 | 18.77 | 19.44 | 19.44 | -6.81% | 49,875 |
| Dec 4, 2025 | 20.89 | 21.00 | 20.50 | 20.86 | 20.86 | 6.81% | 1,214 |
| Dec 3, 2025 | 20.80 | 20.80 | 19.25 | 19.53 | 19.53 | -2.69% | 3,417 |
| Dec 2, 2025 | 19.50 | 20.49 | 19.50 | 20.07 | 20.07 | - | 29 |
| Dec 1, 2025 | 21.00 | 21.00 | 20.00 | 20.07 | 20.07 | 0.30% | 4,339 |
| Nov 28, 2025 | 19.75 | 21.59 | 19.75 | 20.01 | 20.01 | -1.19% | 7,720 |
| Nov 27, 2025 | 19.06 | 20.50 | 19.06 | 20.25 | 20.25 | 6.58% | 10,881 |
| Nov 26, 2025 | 19.00 | 19.99 | 18.60 | 19.00 | 19.00 | -2.26% | 2,195 |
| Nov 25, 2025 | 19.06 | 20.99 | 19.06 | 19.44 | 19.44 | -2.80% | 852 |
| Nov 24, 2025 | 20.89 | 20.89 | 19.31 | 20.00 | 20.00 | -2.06% | 527 |
| Nov 21, 2025 | 19.99 | 21.44 | 19.50 | 20.42 | 20.42 | -2.72% | 759 |
| Nov 20, 2025 | 21.49 | 21.88 | 20.91 | 20.99 | 20.99 | -1.69% | 3,139 |
| Nov 19, 2025 | 20.65 | 22.20 | 20.22 | 21.35 | 21.35 | 5.69% | 14,142 |
| Nov 18, 2025 | 21.00 | 21.95 | 20.20 | 20.20 | 20.20 | -0.05% | 9,860 |
| Nov 17, 2025 | 21.05 | 21.85 | 20.05 | 20.21 | 20.21 | -3.99% | 14,758 |
| Nov 14, 2025 | 23.98 | 23.99 | 20.30 | 21.05 | 21.05 | -5.98% | 61,500 |
| Nov 13, 2025 | 22.25 | 22.39 | 22.00 | 22.39 | 22.39 | 10.02% | 48,571 |
| Nov 12, 2025 | 18.70 | 20.35 | 18.70 | 20.35 | 20.35 | 10.00% | 50,814 |
| Nov 11, 2025 | 18.50 | 19.10 | 18.00 | 18.50 | 18.50 | 0.71% | 10,779 |
| Nov 10, 2025 | 18.75 | 19.50 | 18.02 | 18.37 | 18.37 | 0.60% | 8,920 |
| Nov 7, 2025 | 19.00 | 20.90 | 18.06 | 18.26 | 18.26 | -5.83% | 14,197 |
| Nov 6, 2025 | 18.09 | 19.99 | 18.09 | 19.39 | 19.39 | 3.69% | 4,621 |
| Nov 5, 2025 | 19.11 | 19.11 | 18.21 | 18.70 | 18.70 | -4.10% | 5,632 |
| Nov 4, 2025 | 20.40 | 20.40 | 19.06 | 19.50 | 19.50 | -2.94% | 2,837 |
| Nov 3, 2025 | 20.01 | 20.50 | 20.00 | 20.09 | 20.09 | 0.25% | 4,340 |
| Oct 31, 2025 | 20.49 | 21.00 | 19.41 | 20.04 | 20.04 | -0.60% | 13,506 |
| Oct 30, 2025 | 20.36 | 22.00 | 20.06 | 20.16 | 20.16 | -5.22% | 19,574 |
| Oct 29, 2025 | 21.31 | 21.31 | 21.00 | 21.27 | 21.27 | 0.14% | 705 |
| Oct 28, 2025 | 21.40 | 21.99 | 21.16 | 21.24 | 21.24 | -6.18% | 2,681 |
| Oct 27, 2025 | 20.36 | 22.65 | 20.36 | 22.64 | 22.64 | 6.19% | 540 |
| Oct 24, 2025 | 21.00 | 22.99 | 21.00 | 21.32 | 21.32 | -4.78% | 3,452 |
| Oct 23, 2025 | 22.90 | 23.50 | 21.45 | 22.39 | 22.39 | -1.97% | 3,525 |
| Oct 22, 2025 | 24.00 | 24.00 | 22.75 | 22.84 | 22.84 | -4.79% | 4,282 |
| Oct 21, 2025 | 24.09 | 24.09 | 22.75 | 23.99 | 23.99 | -0.04% | 413,459 |
| Oct 20, 2025 | 22.75 | 24.50 | 22.75 | 24.00 | 24.00 | 7.77% | 316,686 |
| Oct 17, 2025 | 24.50 | 24.50 | 21.31 | 22.27 | 22.27 | -5.84% | 27,040 |
| Oct 16, 2025 | 23.90 | 23.90 | 23.31 | 23.65 | 23.65 | 3.28% | 1,077 |
| Oct 15, 2025 | 22.25 | 22.90 | 21.36 | 22.90 | 22.90 | 2.92% | 1,848 |
| Oct 14, 2025 | 23.09 | 23.17 | 22.01 | 22.25 | 22.25 | -3.30% | 10,391 |
| Oct 13, 2025 | 23.00 | 24.90 | 23.00 | 23.01 | 23.01 | -4.52% | 26,759 |