Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 134.26
+4.15 (3.19%)
At close: Sep 18, 2026
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 118.85 | 130.74 | 113.01 | 130.11 | 130.11 | 9.47% | 524,371 |
| Sep 16, 2026 | 104.90 | 118.86 | 104.90 | 118.85 | 118.85 | 10.00% | 473,510 |
| Sep 15, 2026 | 99.99 | 108.05 | 88.41 | 108.05 | 108.05 | 10.00% | 940,096 |
| Sep 14, 2026 | 102.99 | 105.00 | 95.00 | 98.23 | 98.23 | -2.06% | 97,315 |
| Sep 11, 2026 | 82.11 | 100.35 | 82.11 | 100.30 | 100.30 | 9.94% | 469,435 |
| Sep 10, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -10.00% | 4,812 |
| Sep 9, 2026 | 106.15 | 110.00 | 101.37 | 101.37 | 101.37 | -10.00% | 57,538 |
| Sep 8, 2026 | 124.00 | 128.00 | 112.63 | 112.63 | 112.63 | -10.00% | 302,071 |
| Sep 7, 2026 | 114.90 | 129.15 | 108.50 | 125.14 | 125.14 | 5.77% | 215,196 |
| Sep 4, 2026 | 121.00 | 135.00 | 118.31 | 118.31 | 118.31 | -10.00% | 80,096 |
| Sep 3, 2026 | 146.99 | 146.99 | 131.46 | 131.46 | 131.46 | -10.00% | 257,979 |
| Sep 2, 2026 | 130.01 | 151.34 | 127.60 | 146.07 | 146.07 | 6.12% | 631,006 |
| Sep 1, 2026 | 156.40 | 161.00 | 137.57 | 137.65 | 137.65 | -9.94% | 393,596 |
| Aug 31, 2026 | 138.00 | 152.85 | 134.00 | 152.85 | 152.85 | 10.00% | 525,463 |
| Aug 28, 2026 | 135.00 | 145.00 | 130.91 | 138.95 | 138.95 | -4.47% | 455,514 |
| Aug 27, 2026 | 150.15 | 162.00 | 145.45 | 145.45 | 145.45 | -10.00% | 299,208 |
| Aug 25, 2026 | 170.00 | 170.00 | 150.00 | 161.61 | 161.61 | 0.79% | 466,765 |
| Aug 24, 2026 | 144.98 | 160.34 | 138.10 | 160.34 | 160.34 | 10.00% | 396,627 |
| Aug 21, 2026 | 145.76 | 145.76 | 132.51 | 145.76 | 145.76 | 10.00% | 132,369 |
| Aug 20, 2026 | 122.99 | 132.51 | 108.41 | 132.51 | 132.51 | 10.00% | 1,051,198 |
| Aug 19, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 10.00% | 87,084 |
| Aug 18, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 10.01% | 80,555 |
| Aug 17, 2026 | 99.55 | 99.55 | 90.50 | 99.55 | 99.55 | 10.00% | 382,489 |
| Aug 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 10.00% | 130,329 |
| Aug 12, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 10.00% | 19,258 |
| Aug 11, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 10.00% | 112,607 |
| Aug 10, 2026 | 67.99 | 67.99 | 61.81 | 67.99 | 67.99 | 10.00% | 263,219 |
| Aug 7, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 10.00% | 88,700 |
| Aug 6, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 10.00% | 366,423 |
| Aug 5, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 9.99% | 110,309 |
| Aug 4, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 10.00% | 19,474 |
| Aug 3, 2026 | 37.50 | 42.22 | 36.00 | 42.22 | 42.22 | 10.01% | 682,024 |
| Jul 31, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 10.00% | 54,538 |
| Jul 30, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 9.99% | 70,124 |
| Jul 29, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 9.99% | 100,616 |
| Jul 28, 2026 | 28.84 | 28.84 | 27.00 | 28.84 | 28.84 | 9.99% | 298,624 |
| Jul 27, 2026 | 24.37 | 26.22 | 24.00 | 26.22 | 26.22 | 9.98% | 210,423 |
| Jul 24, 2026 | 23.00 | 24.42 | 22.75 | 23.84 | 23.84 | 3.47% | 65,788 |
| Jul 23, 2026 | 24.13 | 24.86 | 22.51 | 23.04 | 23.04 | -4.52% | 37,915 |
| Jul 22, 2026 | 24.79 | 25.00 | 24.00 | 24.13 | 24.13 | -1.63% | 19,999 |
| Jul 21, 2026 | 25.00 | 26.00 | 24.40 | 24.53 | 24.53 | -4.48% | 55,806 |
| Jul 20, 2026 | 23.75 | 26.50 | 22.80 | 25.68 | 25.68 | 5.98% | 328,932 |
| Jul 17, 2026 | 25.83 | 27.51 | 23.71 | 24.23 | 24.23 | -6.19% | 209,994 |
| Jul 16, 2026 | 25.27 | 25.83 | 24.66 | 25.83 | 25.83 | 10.01% | 148,217 |
| Jul 15, 2026 | 23.50 | 24.40 | 23.15 | 23.48 | 23.48 | 0.09% | 22,871 |
| Jul 14, 2026 | 25.90 | 25.90 | 23.40 | 23.46 | 23.46 | -9.18% | 133,571 |
| Jul 13, 2026 | 25.71 | 26.80 | 23.40 | 25.83 | 25.83 | 0.47% | 30,710 |
| Jul 10, 2026 | 26.00 | 27.00 | 25.50 | 25.71 | 25.71 | -1.15% | 42,399 |
| Jul 9, 2026 | 26.48 | 26.60 | 25.90 | 26.01 | 26.01 | -0.34% | 30,900 |
| Jul 8, 2026 | 28.79 | 28.79 | 25.50 | 26.10 | 26.10 | -6.69% | 113,774 |