Asim Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.96	19.78	18.54	18.77	18.77	-2.44%	21,127
Jun 18, 2026	19.03	19.94	18.80	19.24	19.24	-1.23%	258,726
Jun 17, 2026	19.99	19.99	19.10	19.48	19.48	-1.27%	10,699
Jun 16, 2026	20.00	20.50	19.28	19.73	19.73	1.39%	22,190
Jun 15, 2026	19.69	20.49	19.12	19.46	19.46	2.37%	141,463
Jun 12, 2026	20.00	20.00	18.65	19.01	19.01	-2.91%	19,921
Jun 11, 2026	19.49	19.89	18.88	19.58	19.58	1.98%	42,070
Jun 10, 2026	19.97	19.97	18.80	19.20	19.20	-0.57%	18,077
Jun 9, 2026	20.00	20.00	19.23	19.31	19.31	-2.67%	29,402
Jun 8, 2026	19.01	20.00	18.91	19.84	19.84	2.01%	12,171
Jun 5, 2026	19.00	20.24	18.54	19.45	19.45	1.51%	29,364
Jun 4, 2026	19.46	19.46	18.14	19.16	19.16	1.27%	45,114
Jun 3, 2026	19.48	19.48	18.16	18.92	18.92	-0.47%	60,861
Jun 2, 2026	19.01	19.30	18.70	19.01	19.01	-1.25%	18,683
Jun 1, 2026	20.22	20.99	19.00	19.25	19.25	-4.84%	45,730
May 29, 2026	19.84	20.50	19.06	20.23	20.23	2.22%	22,999
May 25, 2026	19.70	20.49	19.03	19.79	19.79	1.64%	37,832
May 22, 2026	19.50	19.69	18.00	19.47	19.47	1.46%	22,413
May 21, 2026	19.00	19.50	18.61	19.19	19.19	2.18%	2,119
May 20, 2026	18.25	18.98	17.22	18.78	18.78	2.29%	15,032
May 19, 2026	18.94	18.94	17.61	18.36	18.36	-0.11%	15,485
May 18, 2026	19.00	19.50	18.16	18.38	18.38	-5.06%	21,639
May 15, 2026	19.90	20.30	19.00	19.36	19.36	-5.19%	19,926
May 14, 2026	20.05	21.45	20.05	20.42	20.42	3.44%	91,658
May 13, 2026	18.82	20.40	18.75	19.74	19.74	3.62%	48,935
May 12, 2026	19.55	19.99	18.73	19.05	19.05	0.05%	26,633
May 11, 2026	18.04	19.90	18.04	19.04	19.04	2.04%	95,471
May 8, 2026	20.49	20.49	18.44	18.66	18.66	-8.93%	242,353
May 7, 2026	20.45	21.00	19.71	20.49	20.49	1.84%	52,378
May 6, 2026	20.94	20.94	19.55	20.12	20.12	-0.49%	50,370
May 5, 2026	19.50	21.20	18.55	20.22	20.22	1.86%	74,311
May 4, 2026	20.12	21.87	19.40	19.85	19.85	-0.85%	114,560
Apr 30, 2026	19.22	22.00	18.31	20.02	20.02	-1.14%	259,621
Apr 29, 2026	18.70	20.64	18.02	20.25	20.25	7.94%	390,108
Apr 28, 2026	18.82	19.80	18.68	18.76	18.76	-9.63%	142,894
Apr 27, 2026	22.50	22.71	20.76	20.76	20.76	-10.01%	400,950
Apr 24, 2026	22.88	24.41	21.05	23.07	23.07	3.97%	342,317
Apr 23, 2026	22.00	23.00	20.00	22.19	22.19	4.13%	320,595
Apr 22, 2026	19.50	21.49	18.57	21.31	21.31	9.06%	227,941
Apr 21, 2026	19.65	19.65	17.66	19.54	19.54	9.41%	127,937
Apr 20, 2026	17.61	19.88	17.56	17.86	17.86	-2.46%	73,619
Apr 17, 2026	19.78	19.98	18.05	18.31	18.31	0.83%	167,438
Apr 16, 2026	17.80	18.16	17.45	18.16	18.16	9.99%	97,747
Apr 15, 2026	15.02	16.52	14.16	16.51	16.51	9.92%	117,408
Apr 14, 2026	15.00	15.30	14.50	15.02	15.02	5.33%	2,561
Apr 13, 2026	15.29	15.30	14.20	14.26	14.26	-6.86%	30,217
Apr 10, 2026	14.52	16.28	14.52	15.31	15.31	2.48%	42,781
Apr 9, 2026	14.90	15.00	14.17	14.94	14.94	4.18%	44,280
Apr 8, 2026	14.00	14.90	13.50	14.34	14.34	2.72%	69,326
Apr 7, 2026	13.28	14.30	13.28	13.96	13.96	7.38%	211,415