Asim Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	19.84	20.50	19.06	20.23	20.23	2.22%	22,999
May 25, 2026	19.70	20.49	19.03	19.79	19.79	1.64%	37,832
May 22, 2026	19.50	19.69	18.00	19.47	19.47	1.46%	22,413
May 21, 2026	19.00	19.50	18.61	19.19	19.19	2.18%	2,119
May 20, 2026	18.25	18.98	17.22	18.78	18.78	2.29%	15,032
May 19, 2026	18.94	18.94	17.61	18.36	18.36	-0.11%	15,485
May 18, 2026	19.00	19.50	18.16	18.38	18.38	-5.06%	21,639
May 15, 2026	19.90	20.30	19.00	19.36	19.36	-5.19%	19,926
May 14, 2026	20.05	21.45	20.05	20.42	20.42	3.44%	91,658
May 13, 2026	18.82	20.40	18.75	19.74	19.74	3.62%	48,935
May 12, 2026	19.55	19.99	18.73	19.05	19.05	0.05%	26,633
May 11, 2026	18.04	19.90	18.04	19.04	19.04	2.04%	95,471
May 8, 2026	20.49	20.49	18.44	18.66	18.66	-8.93%	242,353
May 7, 2026	20.45	21.00	19.71	20.49	20.49	1.84%	52,378
May 6, 2026	20.94	20.94	19.55	20.12	20.12	-0.49%	50,370
May 5, 2026	19.50	21.20	18.55	20.22	20.22	1.86%	74,311
May 4, 2026	20.12	21.87	19.40	19.85	19.85	-0.85%	114,560
Apr 30, 2026	19.22	22.00	18.31	20.02	20.02	-1.14%	259,621
Apr 29, 2026	18.70	20.64	18.02	20.25	20.25	7.94%	390,108
Apr 28, 2026	18.82	19.80	18.68	18.76	18.76	-9.63%	142,894
Apr 27, 2026	22.50	22.71	20.76	20.76	20.76	-10.01%	400,950
Apr 24, 2026	22.88	24.41	21.05	23.07	23.07	3.97%	342,317
Apr 23, 2026	22.00	23.00	20.00	22.19	22.19	4.13%	320,595
Apr 22, 2026	19.50	21.49	18.57	21.31	21.31	9.06%	227,941
Apr 21, 2026	19.65	19.65	17.66	19.54	19.54	9.41%	127,937
Apr 20, 2026	17.61	19.88	17.56	17.86	17.86	-2.46%	73,619
Apr 17, 2026	19.78	19.98	18.05	18.31	18.31	0.83%	167,438
Apr 16, 2026	17.80	18.16	17.45	18.16	18.16	9.99%	97,747
Apr 15, 2026	15.02	16.52	14.16	16.51	16.51	9.92%	117,408
Apr 14, 2026	15.00	15.30	14.50	15.02	15.02	5.33%	2,561
Apr 13, 2026	15.29	15.30	14.20	14.26	14.26	-6.86%	30,217
Apr 10, 2026	14.52	16.28	14.52	15.31	15.31	2.48%	42,781
Apr 9, 2026	14.90	15.00	14.17	14.94	14.94	4.18%	44,280
Apr 8, 2026	14.00	14.90	13.50	14.34	14.34	2.72%	69,326
Apr 7, 2026	13.28	14.30	13.28	13.96	13.96	7.38%	211,415
Apr 6, 2026	13.39	13.48	12.59	13.00	13.00	-3.06%	2,772
Apr 3, 2026	13.43	13.88	12.51	13.41	13.41	3.07%	2,870
Apr 2, 2026	12.50	13.35	12.40	13.01	13.01	3.25%	16,132
Apr 1, 2026	12.20	13.22	12.20	12.60	12.60	4.83%	120,828
Mar 31, 2026	12.63	13.50	12.00	12.02	12.02	-7.68%	55,391
Mar 30, 2026	14.04	14.05	12.85	13.02	13.02	-7.26%	18,713
Mar 27, 2026	13.62	14.89	13.52	14.04	14.04	-0.43%	6,374
Mar 26, 2026	14.50	14.80	14.10	14.10	14.10	-2.96%	3,814
Mar 25, 2026	14.20	15.49	14.20	14.53	14.53	2.25%	20,546
Mar 24, 2026	14.01	14.50	13.55	14.21	14.21	0.78%	3,115
Mar 19, 2026	13.95	13.95	13.95	14.10	14.10	-	50
Mar 18, 2026	13.95	14.50	13.51	14.10	14.10	0.79%	55,867
Mar 17, 2026	14.00	14.00	13.40	13.99	13.99	-0.07%	6,346
Mar 16, 2026	12.60	14.00	12.56	14.00	14.00	1.45%	58,653
Mar 13, 2026	13.80	13.80	13.80	13.80	13.80	-	464