Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 19.05
+0.01 (0.05%)
At close: May 12, 2026
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 19.55 | 19.99 | 18.73 | 19.05 | 19.05 | 0.05% | 26,633 |
| May 11, 2026 | 18.04 | 19.90 | 18.04 | 19.04 | 19.04 | 2.04% | 95,471 |
| May 8, 2026 | 20.49 | 20.49 | 18.44 | 18.66 | 18.66 | -8.93% | 242,353 |
| May 7, 2026 | 20.45 | 21.00 | 19.71 | 20.49 | 20.49 | 1.84% | 52,378 |
| May 6, 2026 | 20.94 | 20.94 | 19.55 | 20.12 | 20.12 | -0.49% | 50,370 |
| May 5, 2026 | 19.50 | 21.20 | 18.55 | 20.22 | 20.22 | 1.86% | 74,311 |
| May 4, 2026 | 20.12 | 21.87 | 19.40 | 19.85 | 19.85 | -0.85% | 114,560 |
| Apr 30, 2026 | 19.22 | 22.00 | 18.31 | 20.02 | 20.02 | -1.14% | 259,621 |
| Apr 29, 2026 | 18.70 | 20.64 | 18.02 | 20.25 | 20.25 | 7.94% | 390,108 |
| Apr 28, 2026 | 18.82 | 19.80 | 18.68 | 18.76 | 18.76 | -9.63% | 142,894 |
| Apr 27, 2026 | 22.50 | 22.71 | 20.76 | 20.76 | 20.76 | -10.01% | 400,950 |
| Apr 24, 2026 | 22.88 | 24.41 | 21.05 | 23.07 | 23.07 | 3.97% | 342,317 |
| Apr 23, 2026 | 22.00 | 23.00 | 20.00 | 22.19 | 22.19 | 4.13% | 320,595 |
| Apr 22, 2026 | 19.50 | 21.49 | 18.57 | 21.31 | 21.31 | 9.06% | 227,941 |
| Apr 21, 2026 | 19.65 | 19.65 | 17.66 | 19.54 | 19.54 | 9.41% | 127,937 |
| Apr 20, 2026 | 17.61 | 19.88 | 17.56 | 17.86 | 17.86 | -2.46% | 73,619 |
| Apr 17, 2026 | 19.78 | 19.98 | 18.05 | 18.31 | 18.31 | 0.83% | 167,438 |
| Apr 16, 2026 | 17.80 | 18.16 | 17.45 | 18.16 | 18.16 | 9.99% | 97,747 |
| Apr 15, 2026 | 15.02 | 16.52 | 14.16 | 16.51 | 16.51 | 9.92% | 117,408 |
| Apr 14, 2026 | 15.00 | 15.30 | 14.50 | 15.02 | 15.02 | 5.33% | 2,561 |
| Apr 13, 2026 | 15.29 | 15.30 | 14.20 | 14.26 | 14.26 | -6.86% | 30,217 |
| Apr 10, 2026 | 14.52 | 16.28 | 14.52 | 15.31 | 15.31 | 2.48% | 42,781 |
| Apr 9, 2026 | 14.90 | 15.00 | 14.17 | 14.94 | 14.94 | 4.18% | 44,280 |
| Apr 8, 2026 | 14.00 | 14.90 | 13.50 | 14.34 | 14.34 | 2.72% | 69,326 |
| Apr 7, 2026 | 13.28 | 14.30 | 13.28 | 13.96 | 13.96 | 7.38% | 211,415 |
| Apr 6, 2026 | 13.39 | 13.48 | 12.59 | 13.00 | 13.00 | -3.06% | 2,772 |
| Apr 3, 2026 | 13.43 | 13.88 | 12.51 | 13.41 | 13.41 | 3.07% | 2,870 |
| Apr 2, 2026 | 12.50 | 13.35 | 12.40 | 13.01 | 13.01 | 3.25% | 16,132 |
| Apr 1, 2026 | 12.20 | 13.22 | 12.20 | 12.60 | 12.60 | 4.83% | 120,828 |
| Mar 31, 2026 | 12.63 | 13.50 | 12.00 | 12.02 | 12.02 | -7.68% | 55,391 |
| Mar 30, 2026 | 14.04 | 14.05 | 12.85 | 13.02 | 13.02 | -7.26% | 18,713 |
| Mar 27, 2026 | 13.62 | 14.89 | 13.52 | 14.04 | 14.04 | -0.43% | 6,374 |
| Mar 26, 2026 | 14.50 | 14.80 | 14.10 | 14.10 | 14.10 | -2.96% | 3,814 |
| Mar 25, 2026 | 14.20 | 15.49 | 14.20 | 14.53 | 14.53 | 2.25% | 20,546 |
| Mar 24, 2026 | 14.01 | 14.50 | 13.55 | 14.21 | 14.21 | 0.78% | 3,115 |
| Mar 19, 2026 | 13.95 | 13.95 | 13.95 | 14.10 | 14.10 | - | 50 |
| Mar 18, 2026 | 13.95 | 14.50 | 13.51 | 14.10 | 14.10 | 0.79% | 55,867 |
| Mar 17, 2026 | 14.00 | 14.00 | 13.40 | 13.99 | 13.99 | -0.07% | 6,346 |
| Mar 16, 2026 | 12.60 | 14.00 | 12.56 | 14.00 | 14.00 | 1.45% | 58,653 |
| Mar 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 464 |
| Mar 12, 2026 | 13.75 | 13.75 | 13.75 | 13.80 | 13.80 | - | 110 |
| Mar 11, 2026 | 14.70 | 14.70 | 13.61 | 13.80 | 13.80 | -4.83% | 1,160 |
| Mar 10, 2026 | 15.44 | 15.50 | 14.06 | 14.50 | 14.50 | -0.55% | 10,111 |
| Mar 9, 2026 | 13.12 | 14.00 | 13.12 | 14.58 | 14.58 | - | 2 |
| Mar 6, 2026 | 13.80 | 14.85 | 13.50 | 14.58 | 14.58 | 5.04% | 4,476 |
| Mar 5, 2026 | 13.01 | 13.99 | 13.01 | 13.88 | 13.88 | 6.04% | 13,300 |
| Mar 4, 2026 | 13.37 | 14.20 | 13.00 | 13.09 | 13.09 | -2.09% | 2,877 |
| Mar 3, 2026 | 13.90 | 13.94 | 13.10 | 13.37 | 13.37 | -4.77% | 944 |
| Mar 2, 2026 | 14.04 | 15.01 | 14.04 | 14.04 | 14.04 | -10.00% | 5,604 |
| Feb 27, 2026 | 14.91 | 15.60 | 14.56 | 15.60 | 15.60 | 1.30% | 1,036 |