Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 57.00
-0.29 (-0.51%)
At close: Oct 30, 2026
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 58.90 | 59.49 | 56.15 | 57.00 | 57.00 | -0.51% | 129,651 |
| Oct 29, 2026 | 61.00 | 61.00 | 57.01 | 57.29 | 57.29 | -2.91% | 93,659 |
| Oct 28, 2026 | 56.51 | 61.48 | 55.05 | 59.01 | 59.01 | 2.27% | 170,090 |
| Oct 27, 2026 | 54.61 | 59.93 | 52.22 | 57.70 | 57.70 | 5.60% | 198,060 |
| Oct 26, 2026 | 59.94 | 59.94 | 53.20 | 54.64 | 54.64 | -7.52% | 130,559 |
| Oct 23, 2026 | 60.00 | 61.40 | 55.15 | 59.08 | 59.08 | 1.63% | 330,909 |
| Oct 22, 2026 | 54.00 | 58.15 | 50.13 | 58.13 | 58.13 | 9.97% | 490,018 |
| Oct 21, 2026 | 52.53 | 55.38 | 50.56 | 52.86 | 52.86 | -4.40% | 113,486 |
| Oct 20, 2026 | 56.00 | 58.00 | 54.10 | 55.29 | 55.29 | -6.59% | 252,599 |
| Oct 19, 2026 | 65.00 | 66.75 | 58.11 | 59.19 | 59.19 | -8.33% | 295,159 |
| Oct 16, 2026 | 66.89 | 67.00 | 63.00 | 64.57 | 64.57 | -2.20% | 157,110 |
| Oct 15, 2026 | 68.90 | 69.00 | 65.00 | 66.02 | 66.02 | -5.14% | 206,670 |
| Oct 14, 2026 | 74.02 | 74.35 | 68.55 | 69.60 | 69.60 | -2.43% | 721,440 |
| Oct 13, 2026 | 68.00 | 74.35 | 65.00 | 71.33 | 71.33 | 5.53% | 1,105,601 |
| Oct 12, 2026 | 59.58 | 71.51 | 59.58 | 67.59 | 67.59 | 2.10% | 1,861,412 |
| Oct 9, 2026 | 66.20 | 79.92 | 66.20 | 66.20 | 66.20 | -9.99% | 1,387,498 |
| Oct 8, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -10.00% | 67,762 |
| Oct 7, 2026 | 81.72 | 81.73 | 81.72 | 81.72 | 81.72 | -10.00% | 294,958 |
| Oct 6, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -10.00% | 38,319 |
| Oct 5, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -10.00% | 26,376 |
| Oct 2, 2026 | 126.00 | 129.69 | 112.10 | 112.10 | 112.10 | -10.00% | 317,062 |
| Oct 1, 2026 | 115.01 | 125.36 | 113.96 | 124.56 | 124.56 | 9.30% | 721,174 |
| Sep 30, 2026 | 107.19 | 113.96 | 103.71 | 113.96 | 113.96 | 10.00% | 503,691 |
| Sep 29, 2026 | 95.00 | 103.60 | 90.05 | 103.60 | 103.60 | 10.00% | 346,403 |
| Sep 28, 2026 | 79.18 | 94.36 | 79.18 | 94.18 | 94.18 | 9.79% | 521,735 |
| Sep 25, 2026 | 85.78 | 100.00 | 85.78 | 85.78 | 85.78 | -10.00% | 405,100 |
| Sep 24, 2026 | 97.50 | 105.90 | 95.31 | 95.31 | 95.31 | -10.00% | 144,346 |
| Sep 23, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -10.00% | 98,441 |
| Sep 22, 2026 | 130.00 | 132.00 | 117.67 | 117.67 | 117.67 | -10.00% | 264,791 |
| Sep 21, 2026 | 135.00 | 135.00 | 128.50 | 130.74 | 130.74 | -2.62% | 217,047 |
| Sep 18, 2026 | 125.50 | 135.94 | 125.00 | 134.26 | 134.26 | 3.19% | 407,793 |
| Sep 17, 2026 | 118.85 | 130.74 | 113.01 | 130.11 | 130.11 | 9.47% | 524,371 |
| Sep 16, 2026 | 104.90 | 118.86 | 104.90 | 118.85 | 118.85 | 10.00% | 473,510 |
| Sep 15, 2026 | 99.99 | 108.05 | 88.41 | 108.05 | 108.05 | 10.00% | 940,096 |
| Sep 14, 2026 | 102.99 | 105.00 | 95.00 | 98.23 | 98.23 | -2.06% | 97,315 |
| Sep 11, 2026 | 82.11 | 100.35 | 82.11 | 100.30 | 100.30 | 9.94% | 469,435 |
| Sep 10, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -10.00% | 4,812 |
| Sep 9, 2026 | 106.15 | 110.00 | 101.37 | 101.37 | 101.37 | -10.00% | 57,538 |
| Sep 8, 2026 | 124.00 | 128.00 | 112.63 | 112.63 | 112.63 | -10.00% | 306,161 |
| Sep 7, 2026 | 114.90 | 129.15 | 108.50 | 125.14 | 125.14 | 5.77% | 215,196 |
| Sep 4, 2026 | 121.00 | 135.00 | 118.31 | 118.31 | 118.31 | -10.00% | 80,096 |
| Sep 3, 2026 | 146.99 | 146.99 | 131.46 | 131.46 | 131.46 | -10.00% | 257,979 |
| Sep 2, 2026 | 130.01 | 151.34 | 127.60 | 146.07 | 146.07 | 6.12% | 631,006 |
| Sep 1, 2026 | 156.40 | 161.00 | 137.57 | 137.65 | 137.65 | -9.94% | 393,596 |
| Aug 31, 2026 | 138.00 | 152.85 | 134.00 | 152.85 | 152.85 | 10.00% | 525,463 |
| Aug 28, 2026 | 135.00 | 145.00 | 130.91 | 138.95 | 138.95 | -4.47% | 455,514 |
| Aug 27, 2026 | 150.15 | 162.00 | 145.45 | 145.45 | 145.45 | -10.00% | 299,208 |
| Aug 25, 2026 | 170.00 | 170.00 | 150.00 | 161.61 | 161.61 | 0.79% | 466,765 |
| Aug 24, 2026 | 144.98 | 160.34 | 138.10 | 160.34 | 160.34 | 10.00% | 396,627 |
| Aug 21, 2026 | 145.76 | 145.76 | 132.51 | 145.76 | 145.76 | 10.00% | 132,369 |