Asim Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	25.27	25.83	24.66	25.83	25.83	10.01%	148,217
Jul 15, 2026	23.50	24.40	23.15	23.48	23.48	0.09%	22,871
Jul 14, 2026	25.90	25.90	23.40	23.46	23.46	-9.18%	133,571
Jul 13, 2026	25.71	26.80	23.40	25.83	25.83	0.47%	30,710
Jul 10, 2026	26.00	27.00	25.50	25.71	25.71	-1.15%	42,399
Jul 9, 2026	26.48	26.60	25.90	26.01	26.01	-0.34%	30,900
Jul 8, 2026	28.79	28.79	25.50	26.10	26.10	-6.69%	113,774
Jul 7, 2026	25.50	27.97	25.00	27.97	27.97	9.99%	184,199
Jul 6, 2026	28.49	28.49	24.77	25.43	25.43	-7.59%	191,212
Jul 3, 2026	28.55	29.88	26.60	27.52	27.52	-2.65%	230,337
Jul 2, 2026	28.27	28.27	28.27	28.27	28.27	10.00%	324,750
Jul 1, 2026	25.70	25.70	25.70	25.70	25.70	10.02%	22,122
Jun 30, 2026	23.36	23.36	23.36	23.36	23.36	9.98%	50,683
Jun 29, 2026	19.95	21.24	19.95	21.24	21.24	9.99%	207,263
Jun 24, 2026	19.49	19.90	19.00	19.31	19.31	2.28%	33,037
Jun 23, 2026	19.45	19.50	18.28	18.88	18.88	0.85%	34,510
Jun 22, 2026	18.99	19.24	18.57	18.72	18.72	-0.27%	21,631
Jun 19, 2026	18.96	19.78	18.54	18.77	18.77	-2.44%	21,127
Jun 18, 2026	19.03	19.94	18.80	19.24	19.24	-1.23%	258,726
Jun 17, 2026	19.99	19.99	19.10	19.48	19.48	-1.27%	10,699
Jun 16, 2026	20.00	20.50	19.28	19.73	19.73	1.39%	22,190
Jun 15, 2026	19.69	20.49	19.12	19.46	19.46	2.37%	141,463
Jun 12, 2026	20.00	20.00	18.65	19.01	19.01	-2.91%	19,921
Jun 11, 2026	19.49	19.89	18.88	19.58	19.58	1.98%	42,070
Jun 10, 2026	19.97	19.97	18.80	19.20	19.20	-0.57%	18,077
Jun 9, 2026	20.00	20.00	19.23	19.31	19.31	-2.67%	29,402
Jun 8, 2026	19.01	20.00	18.91	19.84	19.84	2.01%	12,171
Jun 5, 2026	19.00	20.24	18.54	19.45	19.45	1.51%	29,364
Jun 4, 2026	19.46	19.46	18.14	19.16	19.16	1.27%	45,114
Jun 3, 2026	19.48	19.48	18.16	18.92	18.92	-0.47%	60,861
Jun 2, 2026	19.01	19.30	18.70	19.01	19.01	-1.25%	18,683
Jun 1, 2026	20.22	20.99	19.00	19.25	19.25	-4.84%	45,730
May 29, 2026	19.84	20.50	19.06	20.23	20.23	2.22%	22,999
May 25, 2026	19.70	20.49	19.03	19.79	19.79	1.64%	37,832
May 22, 2026	19.50	19.69	18.00	19.47	19.47	1.46%	22,413
May 21, 2026	19.00	19.50	18.61	19.19	19.19	2.18%	2,119
May 20, 2026	18.25	18.98	17.22	18.78	18.78	2.29%	15,032
May 19, 2026	18.94	18.94	17.61	18.36	18.36	-0.11%	15,485
May 18, 2026	19.00	19.50	18.16	18.38	18.38	-5.06%	21,639
May 15, 2026	19.90	20.30	19.00	19.36	19.36	-5.19%	19,926
May 14, 2026	20.05	21.45	20.05	20.42	20.42	3.44%	91,658
May 13, 2026	18.82	20.40	18.75	19.74	19.74	3.62%	48,935
May 12, 2026	19.55	19.99	18.73	19.05	19.05	0.05%	26,633
May 11, 2026	18.04	19.90	18.04	19.04	19.04	2.04%	95,471
May 8, 2026	20.49	20.49	18.44	18.66	18.66	-8.93%	242,353
May 7, 2026	20.45	21.00	19.71	20.49	20.49	1.84%	52,378
May 6, 2026	20.94	20.94	19.55	20.12	20.12	-0.49%	50,370
May 5, 2026	19.50	21.20	18.55	20.22	20.22	1.86%	74,311
May 4, 2026	20.12	21.87	19.40	19.85	19.85	-0.85%	114,560
Apr 30, 2026	19.22	22.00	18.31	20.02	20.02	-1.14%	259,621