Asim Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	56.19	56.19	56.19	56.19	56.19	10.00%	366,423
Aug 5, 2026	51.08	51.08	51.08	51.08	51.08	9.99%	110,309
Aug 4, 2026	46.44	46.44	46.44	46.44	46.44	10.00%	19,474
Aug 3, 2026	37.50	42.22	36.00	42.22	42.22	10.01%	682,024
Jul 31, 2026	38.38	38.38	38.38	38.38	38.38	10.00%	54,538
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	9.99%	70,124
Jul 29, 2026	31.72	31.72	31.72	31.72	31.72	9.99%	100,616
Jul 28, 2026	28.84	28.84	27.00	28.84	28.84	9.99%	298,624
Jul 27, 2026	24.37	26.22	24.00	26.22	26.22	9.98%	210,423
Jul 24, 2026	23.00	24.42	22.75	23.84	23.84	3.47%	65,788
Jul 23, 2026	24.13	24.86	22.51	23.04	23.04	-4.52%	37,915
Jul 22, 2026	24.79	25.00	24.00	24.13	24.13	-1.63%	19,999
Jul 21, 2026	25.00	26.00	24.40	24.53	24.53	-4.48%	55,806
Jul 20, 2026	23.75	26.50	22.80	25.68	25.68	5.98%	328,932
Jul 17, 2026	25.83	27.51	23.71	24.23	24.23	-6.19%	209,994
Jul 16, 2026	25.27	25.83	24.66	25.83	25.83	10.01%	148,217
Jul 15, 2026	23.50	24.40	23.15	23.48	23.48	0.09%	22,871
Jul 14, 2026	25.90	25.90	23.40	23.46	23.46	-9.18%	133,571
Jul 13, 2026	25.71	26.80	23.40	25.83	25.83	0.47%	30,710
Jul 10, 2026	26.00	27.00	25.50	25.71	25.71	-1.15%	42,399
Jul 9, 2026	26.48	26.60	25.90	26.01	26.01	-0.34%	30,900
Jul 8, 2026	28.79	28.79	25.50	26.10	26.10	-6.69%	113,774
Jul 7, 2026	25.50	27.97	25.00	27.97	27.97	9.99%	184,199
Jul 6, 2026	28.49	28.49	24.77	25.43	25.43	-7.59%	191,212
Jul 3, 2026	28.55	29.88	26.60	27.52	27.52	-2.65%	230,337
Jul 2, 2026	28.27	28.27	28.27	28.27	28.27	10.00%	324,750
Jul 1, 2026	25.70	25.70	25.70	25.70	25.70	10.02%	22,122
Jun 30, 2026	23.36	23.36	23.36	23.36	23.36	9.98%	50,683
Jun 29, 2026	19.95	21.24	19.95	21.24	21.24	9.99%	207,263
Jun 24, 2026	19.49	19.90	19.00	19.31	19.31	2.28%	33,037
Jun 23, 2026	19.45	19.50	18.28	18.88	18.88	0.85%	34,510
Jun 22, 2026	18.99	19.24	18.57	18.72	18.72	-0.27%	21,631
Jun 19, 2026	18.96	19.78	18.54	18.77	18.77	-2.44%	21,127
Jun 18, 2026	19.03	19.94	18.80	19.24	19.24	-1.23%	258,726
Jun 17, 2026	19.99	19.99	19.10	19.48	19.48	-1.27%	10,699
Jun 16, 2026	20.00	20.50	19.28	19.73	19.73	1.39%	22,190
Jun 15, 2026	19.69	20.49	19.12	19.46	19.46	2.37%	141,463
Jun 12, 2026	20.00	20.00	18.65	19.01	19.01	-2.91%	19,921
Jun 11, 2026	19.49	19.89	18.88	19.58	19.58	1.98%	42,070
Jun 10, 2026	19.97	19.97	18.80	19.20	19.20	-0.57%	18,077
Jun 9, 2026	20.00	20.00	19.23	19.31	19.31	-2.67%	29,402
Jun 8, 2026	19.01	20.00	18.91	19.84	19.84	2.01%	12,171
Jun 5, 2026	19.00	20.24	18.54	19.45	19.45	1.51%	29,364
Jun 4, 2026	19.46	19.46	18.14	19.16	19.16	1.27%	45,114
Jun 3, 2026	19.48	19.48	18.16	18.92	18.92	-0.47%	60,861
Jun 2, 2026	19.01	19.30	18.70	19.01	19.01	-1.25%	18,683
Jun 1, 2026	20.22	20.99	19.00	19.25	19.25	-4.84%	45,730
May 29, 2026	19.84	20.50	19.06	20.23	20.23	2.22%	22,999
May 25, 2026	19.70	20.49	19.03	19.79	19.79	1.64%	37,832
May 22, 2026	19.50	19.69	18.00	19.47	19.47	1.46%	22,413