Asim Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	150.15	162.00	145.45	145.45	145.45	-10.00%	299,208
Aug 25, 2026	170.00	170.00	150.00	161.61	161.61	0.79%	466,765
Aug 24, 2026	144.98	160.34	138.10	160.34	160.34	10.00%	396,627
Aug 21, 2026	145.76	145.76	132.51	145.76	145.76	10.00%	132,369
Aug 20, 2026	122.99	132.51	108.41	132.51	132.51	10.00%	1,051,198
Aug 19, 2026	120.46	120.46	120.46	120.46	120.46	10.00%	87,084
Aug 18, 2026	109.51	109.51	109.51	109.51	109.51	10.01%	80,555
Aug 17, 2026	99.55	99.55	90.50	99.55	99.55	10.00%	382,489
Aug 13, 2026	90.50	90.50	90.50	90.50	90.50	10.00%	130,329
Aug 12, 2026	82.27	82.27	82.27	82.27	82.27	10.00%	19,258
Aug 11, 2026	74.79	74.79	74.79	74.79	74.79	10.00%	112,607
Aug 10, 2026	67.99	67.99	61.81	67.99	67.99	10.00%	263,219
Aug 7, 2026	61.81	61.81	61.81	61.81	61.81	10.00%	88,700
Aug 6, 2026	56.19	56.19	56.19	56.19	56.19	10.00%	366,423
Aug 5, 2026	51.08	51.08	51.08	51.08	51.08	9.99%	110,309
Aug 4, 2026	46.44	46.44	46.44	46.44	46.44	10.00%	19,474
Aug 3, 2026	37.50	42.22	36.00	42.22	42.22	10.01%	682,024
Jul 31, 2026	38.38	38.38	38.38	38.38	38.38	10.00%	54,538
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	9.99%	70,124
Jul 29, 2026	31.72	31.72	31.72	31.72	31.72	9.99%	100,616
Jul 28, 2026	28.84	28.84	27.00	28.84	28.84	9.99%	298,624
Jul 27, 2026	24.37	26.22	24.00	26.22	26.22	9.98%	210,423
Jul 24, 2026	23.00	24.42	22.75	23.84	23.84	3.47%	65,788
Jul 23, 2026	24.13	24.86	22.51	23.04	23.04	-4.52%	37,915
Jul 22, 2026	24.79	25.00	24.00	24.13	24.13	-1.63%	19,999
Jul 21, 2026	25.00	26.00	24.40	24.53	24.53	-4.48%	55,806
Jul 20, 2026	23.75	26.50	22.80	25.68	25.68	5.98%	328,932
Jul 17, 2026	25.83	27.51	23.71	24.23	24.23	-6.19%	209,994
Jul 16, 2026	25.27	25.83	24.66	25.83	25.83	10.01%	148,217
Jul 15, 2026	23.50	24.40	23.15	23.48	23.48	0.09%	22,871
Jul 14, 2026	25.90	25.90	23.40	23.46	23.46	-9.18%	133,571
Jul 13, 2026	25.71	26.80	23.40	25.83	25.83	0.47%	30,710
Jul 10, 2026	26.00	27.00	25.50	25.71	25.71	-1.15%	42,399
Jul 9, 2026	26.48	26.60	25.90	26.01	26.01	-0.34%	30,900
Jul 8, 2026	28.79	28.79	25.50	26.10	26.10	-6.69%	113,774
Jul 7, 2026	25.50	27.97	25.00	27.97	27.97	9.99%	184,199
Jul 6, 2026	28.49	28.49	24.77	25.43	25.43	-7.59%	191,212
Jul 3, 2026	28.55	29.88	26.60	27.52	27.52	-2.65%	230,337
Jul 2, 2026	28.27	28.27	28.27	28.27	28.27	10.00%	324,750
Jul 1, 2026	25.70	25.70	25.70	25.70	25.70	10.02%	22,122
Jun 30, 2026	23.36	23.36	23.36	23.36	23.36	9.98%	50,683
Jun 29, 2026	19.95	21.24	19.95	21.24	21.24	9.99%	207,263
Jun 24, 2026	19.49	19.90	19.00	19.31	19.31	2.28%	33,037
Jun 23, 2026	19.45	19.50	18.28	18.88	18.88	0.85%	34,510
Jun 22, 2026	18.99	19.24	18.57	18.72	18.72	-0.27%	21,631
Jun 19, 2026	18.96	19.78	18.54	18.77	18.77	-2.44%	21,127
Jun 18, 2026	19.03	19.94	18.80	19.24	19.24	-1.23%	258,726
Jun 17, 2026	19.99	19.99	19.10	19.48	19.48	-1.27%	10,699
Jun 16, 2026	20.00	20.50	19.28	19.73	19.73	1.39%	22,190
Jun 15, 2026	19.69	20.49	19.12	19.46	19.46	2.37%	141,463