Asim Textile Mills Limited (PSX:ASTM)
Pakistan · Delayed Price · Currency is PKR 17.86
-0.45 (-2.46%)
At close: Apr 20, 2026
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 17.61 | 19.88 | 17.56 | 17.86 | 17.86 | -2.46% | 73,619 |
| Apr 17, 2026 | 19.78 | 19.98 | 18.05 | 18.31 | 18.31 | 0.83% | 167,438 |
| Apr 16, 2026 | 17.80 | 18.16 | 17.45 | 18.16 | 18.16 | 9.99% | 97,747 |
| Apr 15, 2026 | 15.02 | 16.52 | 14.16 | 16.51 | 16.51 | 9.92% | 117,408 |
| Apr 14, 2026 | 15.00 | 15.30 | 14.50 | 15.02 | 15.02 | 5.33% | 2,561 |
| Apr 13, 2026 | 15.29 | 15.30 | 14.20 | 14.26 | 14.26 | -6.86% | 30,217 |
| Apr 10, 2026 | 14.52 | 16.28 | 14.52 | 15.31 | 15.31 | 2.48% | 42,781 |
| Apr 9, 2026 | 14.90 | 15.00 | 14.17 | 14.94 | 14.94 | 4.18% | 44,280 |
| Apr 8, 2026 | 14.00 | 14.90 | 13.50 | 14.34 | 14.34 | 2.72% | 69,326 |
| Apr 7, 2026 | 13.28 | 14.30 | 13.28 | 13.96 | 13.96 | 7.38% | 211,415 |
| Apr 6, 2026 | 13.39 | 13.48 | 12.59 | 13.00 | 13.00 | -3.06% | 2,772 |
| Apr 3, 2026 | 13.43 | 13.88 | 12.51 | 13.41 | 13.41 | 3.07% | 2,870 |
| Apr 2, 2026 | 12.50 | 13.35 | 12.40 | 13.01 | 13.01 | 3.25% | 16,132 |
| Apr 1, 2026 | 12.20 | 13.22 | 12.20 | 12.60 | 12.60 | 4.83% | 120,828 |
| Mar 31, 2026 | 12.63 | 13.50 | 12.00 | 12.02 | 12.02 | -7.68% | 55,391 |
| Mar 30, 2026 | 14.04 | 14.05 | 12.85 | 13.02 | 13.02 | -7.26% | 18,713 |
| Mar 27, 2026 | 13.62 | 14.89 | 13.52 | 14.04 | 14.04 | -0.43% | 6,374 |
| Mar 26, 2026 | 14.50 | 14.80 | 14.10 | 14.10 | 14.10 | -2.96% | 3,814 |
| Mar 25, 2026 | 14.20 | 15.49 | 14.20 | 14.53 | 14.53 | 2.25% | 20,546 |
| Mar 24, 2026 | 14.01 | 14.50 | 13.55 | 14.21 | 14.21 | 0.78% | 3,115 |
| Mar 19, 2026 | 13.95 | 13.95 | 13.95 | 14.10 | 14.10 | - | 50 |
| Mar 18, 2026 | 13.95 | 14.50 | 13.51 | 14.10 | 14.10 | 0.79% | 55,867 |
| Mar 17, 2026 | 14.00 | 14.00 | 13.40 | 13.99 | 13.99 | -0.07% | 6,346 |
| Mar 16, 2026 | 12.60 | 14.00 | 12.56 | 14.00 | 14.00 | 1.45% | 58,653 |
| Mar 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 464 |
| Mar 12, 2026 | 13.75 | 13.75 | 13.75 | 13.80 | 13.80 | - | 110 |
| Mar 11, 2026 | 14.70 | 14.70 | 13.61 | 13.80 | 13.80 | -4.83% | 1,160 |
| Mar 10, 2026 | 15.44 | 15.50 | 14.06 | 14.50 | 14.50 | -0.55% | 10,111 |
| Mar 9, 2026 | 13.12 | 14.00 | 13.12 | 14.58 | 14.58 | - | 2 |
| Mar 6, 2026 | 13.80 | 14.85 | 13.50 | 14.58 | 14.58 | 5.04% | 4,476 |
| Mar 5, 2026 | 13.01 | 13.99 | 13.01 | 13.88 | 13.88 | 6.04% | 13,300 |
| Mar 4, 2026 | 13.37 | 14.20 | 13.00 | 13.09 | 13.09 | -2.09% | 2,877 |
| Mar 3, 2026 | 13.90 | 13.94 | 13.10 | 13.37 | 13.37 | -4.77% | 944 |
| Mar 2, 2026 | 14.04 | 15.01 | 14.04 | 14.04 | 14.04 | -10.00% | 5,604 |
| Feb 27, 2026 | 14.91 | 15.60 | 14.56 | 15.60 | 15.60 | 1.30% | 1,036 |
| Feb 26, 2026 | 14.71 | 15.50 | 14.71 | 15.40 | 15.40 | 0.79% | 3,101 |
| Feb 25, 2026 | 16.14 | 16.79 | 15.07 | 15.28 | 15.28 | -4.44% | 3,206 |
| Feb 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 1,061 |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 15.99 | 15.99 | - | 4 |
| Feb 20, 2026 | 16.00 | 16.75 | 14.16 | 15.99 | 15.99 | 1.65% | 60,730 |
| Feb 19, 2026 | 17.85 | 17.89 | 15.71 | 15.73 | 15.73 | -9.86% | 17,381 |
| Feb 18, 2026 | 17.44 | 17.85 | 16.20 | 17.45 | 17.45 | 2.11% | 27,712 |
| Feb 17, 2026 | 16.25 | 17.80 | 16.25 | 17.09 | 17.09 | -1.56% | 15,503 |
| Feb 16, 2026 | 18.06 | 19.45 | 17.35 | 17.36 | 17.36 | -7.66% | 74,290 |
| Feb 13, 2026 | 18.15 | 18.95 | 17.40 | 18.80 | 18.80 | 4.21% | 23,569 |
| Feb 12, 2026 | 18.70 | 19.40 | 17.80 | 18.04 | 18.04 | -6.04% | 39,607 |
| Feb 11, 2026 | 19.25 | 20.90 | 17.52 | 19.20 | 19.20 | -0.52% | 467,072 |
| Feb 10, 2026 | 19.90 | 20.98 | 18.50 | 19.30 | 19.30 | -5.21% | 43,459 |
| Feb 9, 2026 | 23.00 | 23.00 | 20.12 | 20.36 | 20.36 | -8.90% | 461,073 |
| Feb 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 9.99% | 17,525 |