Atlas Battery Limited (PSX:ATBA)
Pakistan · Delayed Price · Currency is PKR 235.34
-2.54 (-1.07%)
At close: Jan 30, 2026
Atlas Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 237.01 | 237.50 | 232.23 | 235.34 | 235.34 | -1.07% | 21,988 |
| Jan 29, 2026 | 237.30 | 239.00 | 235.50 | 237.88 | 237.88 | 0.27% | 23,923 |
| Jan 28, 2026 | 239.99 | 239.99 | 236.10 | 237.23 | 237.23 | -0.46% | 7,737 |
| Jan 27, 2026 | 241.16 | 241.16 | 238.00 | 238.32 | 238.32 | -0.45% | 13,240 |
| Jan 26, 2026 | 239.11 | 240.50 | 237.37 | 239.40 | 239.40 | 0.13% | 8,545 |
| Jan 23, 2026 | 239.06 | 241.59 | 239.00 | 239.10 | 239.10 | -0.39% | 9,730 |
| Jan 22, 2026 | 240.11 | 241.80 | 239.00 | 240.04 | 240.04 | 0.05% | 21,732 |
| Jan 21, 2026 | 242.42 | 242.42 | 238.50 | 239.93 | 239.93 | -1.03% | 9,303 |
| Jan 20, 2026 | 241.10 | 243.94 | 239.00 | 242.42 | 242.42 | 0.35% | 60,211 |
| Jan 19, 2026 | 240.01 | 244.35 | 240.01 | 241.57 | 241.57 | 0.59% | 16,049 |
| Jan 16, 2026 | 237.95 | 245.00 | 237.95 | 240.15 | 240.15 | 0.92% | 22,340 |
| Jan 15, 2026 | 240.06 | 242.99 | 237.00 | 237.95 | 237.95 | -1.32% | 22,271 |
| Jan 14, 2026 | 243.01 | 245.00 | 240.90 | 241.13 | 241.13 | -1.03% | 14,274 |
| Jan 13, 2026 | 244.15 | 246.89 | 240.00 | 243.64 | 243.64 | -0.49% | 21,125 |
| Jan 12, 2026 | 247.01 | 249.90 | 244.00 | 244.85 | 244.85 | -1.02% | 29,669 |
| Jan 9, 2026 | 249.00 | 249.89 | 245.01 | 247.38 | 247.38 | -0.79% | 30,066 |
| Jan 8, 2026 | 246.00 | 259.98 | 245.00 | 249.35 | 249.35 | 1.69% | 233,226 |
| Jan 7, 2026 | 247.49 | 247.98 | 244.00 | 245.21 | 245.21 | -0.07% | 22,968 |
| Jan 6, 2026 | 247.15 | 253.99 | 243.50 | 245.38 | 245.38 | -0.72% | 172,780 |
| Jan 5, 2026 | 251.00 | 254.50 | 247.00 | 247.15 | 247.15 | -1.10% | 53,337 |
| Jan 2, 2026 | 242.00 | 254.47 | 242.00 | 249.91 | 249.91 | 2.76% | 137,243 |
| Jan 1, 2026 | 242.00 | 244.88 | 242.00 | 243.19 | 243.19 | 0.52% | 17,359 |
| Dec 31, 2025 | 243.99 | 245.00 | 241.30 | 241.94 | 241.94 | 0.03% | 24,075 |
| Dec 30, 2025 | 242.20 | 242.99 | 241.20 | 241.87 | 241.87 | 0.18% | 10,631 |
| Dec 29, 2025 | 247.00 | 247.00 | 240.61 | 241.43 | 241.43 | -1.23% | 21,091 |
| Dec 26, 2025 | 238.99 | 259.74 | 238.00 | 244.43 | 244.43 | 3.52% | 376,986 |
| Dec 24, 2025 | 239.49 | 239.49 | 235.00 | 236.13 | 236.13 | 0.01% | 16,460 |
| Dec 23, 2025 | 237.85 | 239.00 | 236.00 | 236.11 | 236.11 | -0.74% | 8,082 |
| Dec 22, 2025 | 237.00 | 239.99 | 235.02 | 237.87 | 237.87 | 0.07% | 5,528 |
| Dec 19, 2025 | 241.92 | 243.00 | 236.11 | 237.70 | 237.70 | -1.74% | 16,921 |
| Dec 18, 2025 | 239.99 | 248.40 | 238.50 | 241.92 | 241.92 | 1.42% | 97,579 |
| Dec 17, 2025 | 240.91 | 240.91 | 237.00 | 238.53 | 238.53 | 0.17% | 7,321 |
| Dec 16, 2025 | 244.00 | 244.00 | 238.00 | 238.13 | 238.13 | -1.64% | 17,771 |
| Dec 15, 2025 | 244.88 | 244.88 | 241.51 | 242.09 | 242.09 | -0.20% | 25,670 |
| Dec 12, 2025 | 243.95 | 246.99 | 241.50 | 242.58 | 242.58 | 0.86% | 38,599 |
| Dec 11, 2025 | 243.99 | 243.99 | 239.14 | 240.50 | 240.50 | -0.32% | 7,503 |
| Dec 10, 2025 | 239.89 | 258.99 | 236.11 | 241.27 | 241.27 | 1.26% | 69,358 |
| Dec 9, 2025 | 239.95 | 240.99 | 236.03 | 238.26 | 238.26 | 0.03% | 26,627 |
| Dec 8, 2025 | 239.98 | 239.98 | 235.03 | 238.18 | 238.18 | -0.30% | 10,378 |
| Dec 5, 2025 | 238.00 | 240.00 | 234.01 | 238.90 | 238.90 | 0.64% | 8,160 |
| Dec 4, 2025 | 236.58 | 238.99 | 232.01 | 237.39 | 237.39 | -0.61% | 7,861 |
| Dec 3, 2025 | 237.11 | 240.99 | 236.50 | 238.85 | 238.85 | -0.13% | 7,212 |
| Dec 2, 2025 | 242.00 | 242.00 | 236.02 | 239.15 | 239.15 | -0.72% | 6,231 |
| Dec 1, 2025 | 239.01 | 242.48 | 239.01 | 240.88 | 240.88 | -0.29% | 11,618 |
| Nov 28, 2025 | 239.06 | 243.00 | 239.06 | 241.57 | 241.57 | 0.33% | 16,028 |
| Nov 27, 2025 | 239.00 | 244.90 | 238.00 | 240.78 | 240.78 | 0.72% | 19,477 |
| Nov 26, 2025 | 246.50 | 246.50 | 236.00 | 239.06 | 239.06 | -2.59% | 32,242 |
| Nov 25, 2025 | 261.01 | 266.30 | 244.01 | 245.41 | 245.41 | -4.07% | 191,810 |
| Nov 24, 2025 | 232.00 | 255.81 | 232.00 | 255.81 | 255.81 | 10.00% | 113,969 |
| Nov 21, 2025 | 236.68 | 237.75 | 232.00 | 232.55 | 232.55 | -0.84% | 11,672 |