Skip to main content
logo
Atlas Battery Limited (PSX:ATBA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
177.24
+1.42 (0.81%)
At close: Oct 19, 2026

Atlas Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026180.50186.90177.00177.24177.240.81%152,680
Oct 16, 2026160.01175.82160.01175.82175.8210.00%66,717
Oct 15, 2026159.90160.00157.50159.84159.840.66%7,899
Oct 14, 2026158.92158.95157.00158.79158.79-0.08%7,703
Oct 13, 2026159.99160.00157.00158.91158.910.47%1,235
Oct 12, 2026160.99161.10156.01158.17158.17-1.13%3,081
Oct 9, 2026158.50162.00158.00159.98159.981.04%3,434
Oct 8, 2026163.85163.85158.00158.33158.33-0.85%3,686
Oct 7, 2026162.99162.99155.06159.68159.68-0.18%3,693
Oct 6, 2026163.94163.94159.00159.97159.970.06%8,104
Oct 5, 2026164.00164.90159.00159.87159.87-1.25%4,356
Oct 2, 2026163.99164.99161.32161.89161.89-0.67%2,226
Oct 1, 2026163.00163.49160.01162.99162.990.29%7,315
Sep 30, 2026164.00164.00162.00162.52162.52-0.39%5,861
Sep 29, 2026164.87164.88162.71163.15163.15-0.19%3,087
Sep 28, 2026164.00165.00162.51163.46163.46-0.18%2,710
Sep 25, 2026165.94165.95163.00163.75163.750.31%2,583
Sep 24, 2026166.38166.38163.00163.24163.24-1.65%29,389
Sep 23, 2026166.00168.98165.06165.98165.981.02%4,796
Sep 22, 2026166.00166.00164.01164.31164.310.21%7,928
Sep 21, 2026166.87167.90163.50163.96163.96-1.74%13,181
Sep 18, 2026166.79169.90162.00166.87166.872.28%28,097
Sep 17, 2026165.00166.85163.00163.15163.15-0.40%4,967
Sep 16, 2026166.50166.98163.00163.80163.80-1.73%10,227
Sep 15, 2026167.06168.00165.10166.68166.68-0.51%5,999
Sep 14, 2026168.51168.52165.55167.54167.54-0.42%5,630
Sep 11, 2026170.89170.89164.00168.25168.25-1.01%7,771
Sep 10, 2026172.01173.44167.01169.96169.96-1.11%6,905
Sep 9, 2026176.48176.48170.25171.87171.87-1.14%8,976
Sep 8, 2026177.00177.49173.00173.86173.86-1.57%6,298
Sep 7, 2026177.75177.75175.51176.64176.64-0.63%17,566
Sep 4, 2026179.98179.98176.00177.76177.76-0.24%2,008
Sep 3, 2026179.35181.00176.50178.19178.19-0.64%13,366
Sep 2, 2026179.99183.50176.02179.34179.34-0.94%13,012
Sep 1, 2026180.64182.95180.00181.04181.040.22%2,523
Aug 31, 2026181.85184.94178.00180.64180.64-0.66%8,252
Aug 28, 2026182.50184.80180.00181.84181.840.49%13,905
Aug 27, 2026190.00190.00180.00180.95180.95-4.99%45,225
Aug 25, 2026206.00206.00189.80190.46190.46-6.44%38,600
Aug 24, 2026202.00204.87202.00203.57203.570.54%3,880
Aug 21, 2026204.89204.90202.00202.48202.480.13%12,161
Aug 20, 2026203.01204.99202.00202.22202.22-0.42%10,773
Aug 19, 2026204.60205.50203.00203.08203.08-0.82%5,508
Aug 18, 2026202.10208.99202.10204.75204.750.40%17,247
Aug 17, 2026204.87206.50202.00203.93203.930.15%27,901
Aug 13, 2026205.05205.29203.50203.63203.63-0.11%15,872
Aug 12, 2026203.12207.00201.55203.86203.860.41%15,154
Aug 11, 2026204.00205.00202.65203.03203.03-0.42%6,327
Aug 10, 2026205.98205.98203.08203.88203.880.29%9,471
Aug 7, 2026203.50204.99201.44203.29203.29-0.12%2,668