Skip to main content
logo
Atlas Battery Limited (PSX:ATBA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
176.64
-1.12 (-0.63%)
At close: Sep 7, 2026

Atlas Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 2026177.75177.75175.51176.64176.64-0.63%17,566
Sep 4, 2026179.98179.98176.00177.76177.76-0.24%2,008
Sep 3, 2026179.35181.00176.50178.19178.19-0.64%13,366
Sep 2, 2026179.99183.50176.02179.34179.34-0.94%13,012
Sep 1, 2026180.64182.95180.00181.04181.040.22%2,523
Aug 31, 2026181.85184.94178.00180.64180.64-0.66%8,252
Aug 28, 2026182.50184.80180.00181.84181.840.49%13,905
Aug 27, 2026190.00190.00180.00180.95180.95-4.99%45,225
Aug 25, 2026206.00206.00189.80190.46190.46-6.44%38,600
Aug 24, 2026202.00204.87202.00203.57203.570.54%3,880
Aug 21, 2026204.89204.90202.00202.48202.480.13%12,161
Aug 20, 2026203.01204.99202.00202.22202.22-0.42%10,773
Aug 19, 2026204.60205.50203.00203.08203.08-0.82%5,508
Aug 18, 2026202.10208.99202.10204.75204.750.40%17,247
Aug 17, 2026204.87206.50202.00203.93203.930.15%27,901
Aug 13, 2026205.05205.29203.50203.63203.63-0.11%15,872
Aug 12, 2026203.12207.00201.55203.86203.860.41%15,154
Aug 11, 2026204.00205.00202.65203.03203.03-0.42%6,327
Aug 10, 2026205.98205.98203.08203.88203.880.29%9,471
Aug 7, 2026203.50204.99201.44203.29203.29-0.12%2,668
Aug 6, 2026204.99206.90203.21203.54203.54-0.04%11,635
Aug 5, 2026203.68203.68201.10203.63203.631.31%9,317
Aug 4, 2026206.98206.98200.27201.00201.00-0.59%6,473
Aug 3, 2026203.00204.69202.00202.19202.19-0.24%5,457
Jul 31, 2026203.99209.00200.00202.67202.670.75%9,005
Jul 30, 2026202.20204.89201.00201.17201.17-1.59%5,343
Jul 29, 2026203.04206.95201.11204.41204.410.47%12,157
Jul 28, 2026205.17207.90203.01203.45203.45-0.84%8,932
Jul 27, 2026205.01208.99204.00205.17205.170.99%14,951
Jul 24, 2026204.07205.99201.00203.15203.15-0.45%6,682
Jul 23, 2026206.42208.77203.00204.07204.07-0.96%3,832
Jul 22, 2026210.50210.50205.01206.04206.04-1.48%7,182
Jul 21, 2026209.49211.99208.00209.14209.140.08%7,307
Jul 20, 2026209.50209.50207.10208.97208.97-0.50%4,108
Jul 17, 2026213.99213.99210.00210.03210.03-1.86%8,403
Jul 16, 2026210.92214.90210.10214.00214.002.32%5,404
Jul 15, 2026208.89211.99208.01209.15209.150.10%7,937
Jul 14, 2026216.99216.99208.70208.95208.95-3.32%19,670
Jul 13, 2026216.00218.99214.00216.13216.13-0.15%16,214
Jul 10, 2026216.99217.91215.00216.46216.46-0.16%5,071
Jul 9, 2026213.02216.90213.02216.80216.801.16%3,277
Jul 8, 2026218.00218.93213.01214.32214.32-1.76%17,329
Jul 7, 2026218.04219.94218.00218.16218.16-0.31%12,826
Jul 6, 2026218.00221.00218.00218.83218.830.50%11,340
Jul 3, 2026220.98220.98216.50217.75217.750.10%23,700
Jul 2, 2026219.84219.84217.10217.53217.53-0.15%7,993
Jul 1, 2026218.00220.00215.50217.86217.86-0.56%38,219
Jun 30, 2026221.00221.00217.01219.09219.09-0.25%16,859
Jun 29, 2026222.50223.78219.00219.64219.64-1.88%17,199
Jun 24, 2026223.36224.88222.50223.85223.850.57%5,206