Atlas Battery Limited (PSX:ATBA)
Pakistan · Delayed Price · Currency is PKR 160.55
-0.95 (-0.59%)
At close: Nov 6, 2026
Atlas Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 161.50 | 162.49 | 160.00 | 160.55 | 160.55 | -0.59% | 9,813 |
| Nov 5, 2026 | 160.00 | 162.00 | 160.00 | 161.50 | 161.50 | 1.61% | 7,396 |
| Nov 4, 2026 | 158.15 | 159.98 | 156.10 | 158.94 | 158.94 | 1.07% | 10,018 |
| Nov 3, 2026 | 160.00 | 160.00 | 157.04 | 157.25 | 157.25 | -0.80% | 5,792 |
| Nov 2, 2026 | 161.43 | 163.48 | 157.01 | 158.52 | 158.52 | -1.80% | 4,127 |
| Oct 30, 2026 | 158.00 | 164.99 | 157.10 | 161.43 | 161.43 | 1.77% | 39,499 |
| Oct 29, 2026 | 157.00 | 161.75 | 157.00 | 158.62 | 158.62 | 1.23% | 17,820 |
| Oct 28, 2026 | 157.10 | 159.99 | 152.52 | 156.70 | 156.70 | -0.55% | 9,381 |
| Oct 27, 2026 | 159.98 | 161.00 | 156.00 | 157.57 | 157.57 | -0.66% | 6,429 |
| Oct 26, 2026 | 161.12 | 161.12 | 156.01 | 158.62 | 158.62 | -1.55% | 5,075 |
| Oct 23, 2026 | 160.00 | 162.00 | 155.00 | 161.12 | 161.12 | 0.56% | 2,735 |
| Oct 22, 2026 | 164.89 | 164.89 | 160.00 | 160.22 | 160.22 | -1.26% | 11,885 |
| Oct 21, 2026 | 161.00 | 165.00 | 160.00 | 162.26 | 162.26 | 0.60% | 25,334 |
| Oct 20, 2026 | 170.00 | 170.00 | 159.85 | 161.29 | 161.29 | -9.00% | 60,050 |
| Oct 19, 2026 | 180.50 | 186.90 | 177.00 | 177.24 | 177.24 | 0.81% | 152,680 |
| Oct 16, 2026 | 160.01 | 175.82 | 160.01 | 175.82 | 175.82 | 10.00% | 66,717 |
| Oct 15, 2026 | 159.90 | 160.00 | 157.50 | 159.84 | 159.84 | 0.66% | 7,899 |
| Oct 14, 2026 | 158.92 | 158.95 | 157.00 | 158.79 | 158.79 | -0.08% | 7,703 |
| Oct 13, 2026 | 159.99 | 160.00 | 157.00 | 158.91 | 158.91 | 0.47% | 1,235 |
| Oct 12, 2026 | 160.99 | 161.10 | 156.01 | 158.17 | 158.17 | -1.13% | 3,081 |
| Oct 9, 2026 | 158.50 | 162.00 | 158.00 | 159.98 | 159.98 | 1.04% | 3,434 |
| Oct 8, 2026 | 163.85 | 163.85 | 158.00 | 158.33 | 158.33 | -0.85% | 3,686 |
| Oct 7, 2026 | 162.99 | 162.99 | 155.06 | 159.68 | 159.68 | -0.18% | 3,693 |
| Oct 6, 2026 | 163.94 | 163.94 | 159.00 | 159.97 | 159.97 | 0.06% | 8,104 |
| Oct 5, 2026 | 164.00 | 164.90 | 159.00 | 159.87 | 159.87 | -1.25% | 4,356 |
| Oct 2, 2026 | 163.99 | 164.99 | 161.32 | 161.89 | 161.89 | -0.67% | 2,226 |
| Oct 1, 2026 | 163.00 | 163.49 | 160.01 | 162.99 | 162.99 | 0.29% | 7,315 |
| Sep 30, 2026 | 164.00 | 164.00 | 162.00 | 162.52 | 162.52 | -0.39% | 5,861 |
| Sep 29, 2026 | 164.87 | 164.88 | 162.71 | 163.15 | 163.15 | -0.19% | 3,087 |
| Sep 28, 2026 | 164.00 | 165.00 | 162.51 | 163.46 | 163.46 | -0.18% | 2,710 |
| Sep 25, 2026 | 165.94 | 165.95 | 163.00 | 163.75 | 163.75 | 0.31% | 2,583 |
| Sep 24, 2026 | 166.38 | 166.38 | 163.00 | 163.24 | 163.24 | -1.65% | 29,389 |
| Sep 23, 2026 | 166.00 | 168.98 | 165.06 | 165.98 | 165.98 | 1.02% | 4,796 |
| Sep 22, 2026 | 166.00 | 166.00 | 164.01 | 164.31 | 164.31 | 0.21% | 7,928 |
| Sep 21, 2026 | 166.87 | 167.90 | 163.50 | 163.96 | 163.96 | -1.74% | 13,181 |
| Sep 18, 2026 | 166.79 | 169.90 | 162.00 | 166.87 | 166.87 | 2.28% | 28,097 |
| Sep 17, 2026 | 165.00 | 166.85 | 163.00 | 163.15 | 163.15 | -0.40% | 4,967 |
| Sep 16, 2026 | 166.50 | 166.98 | 163.00 | 163.80 | 163.80 | -1.73% | 10,227 |
| Sep 15, 2026 | 167.06 | 168.00 | 165.10 | 166.68 | 166.68 | -0.51% | 5,999 |
| Sep 14, 2026 | 168.51 | 168.52 | 165.55 | 167.54 | 167.54 | -0.42% | 5,630 |
| Sep 11, 2026 | 170.89 | 170.89 | 164.00 | 168.25 | 168.25 | -1.01% | 7,771 |
| Sep 10, 2026 | 172.01 | 173.44 | 167.01 | 169.96 | 169.96 | -1.11% | 6,905 |
| Sep 9, 2026 | 176.48 | 176.48 | 170.25 | 171.87 | 171.87 | -1.14% | 8,976 |
| Sep 8, 2026 | 177.00 | 177.49 | 173.00 | 173.86 | 173.86 | -1.57% | 6,298 |
| Sep 7, 2026 | 177.75 | 177.75 | 175.51 | 176.64 | 176.64 | -0.63% | 17,566 |
| Sep 4, 2026 | 179.98 | 179.98 | 176.00 | 177.76 | 177.76 | -0.24% | 2,008 |
| Sep 3, 2026 | 179.35 | 181.00 | 176.50 | 178.19 | 178.19 | -0.64% | 13,366 |
| Sep 2, 2026 | 179.99 | 183.50 | 176.02 | 179.34 | 179.34 | -0.94% | 13,012 |
| Sep 1, 2026 | 180.64 | 182.95 | 180.00 | 181.04 | 181.04 | 0.22% | 2,523 |
| Aug 31, 2026 | 181.85 | 184.94 | 178.00 | 180.64 | 180.64 | -0.66% | 8,252 |