Skip to main content
logo
Atlas Battery Limited (PSX:ATBA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
203.45
-1.72 (-0.84%)
At close: Jul 28, 2026

Atlas Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026205.17207.90203.01203.45203.45-0.84%8,932
Jul 27, 2026205.01208.99204.00205.17205.170.99%14,951
Jul 24, 2026204.07205.99201.00203.15203.15-0.45%6,682
Jul 23, 2026206.42208.77203.00204.07204.07-0.96%3,832
Jul 22, 2026210.50210.50205.01206.04206.04-1.48%7,182
Jul 21, 2026209.49211.99208.00209.14209.140.08%7,307
Jul 20, 2026209.50209.50207.10208.97208.97-0.50%4,108
Jul 17, 2026213.99213.99210.00210.03210.03-1.86%8,403
Jul 16, 2026210.92214.90210.10214.00214.002.32%5,404
Jul 15, 2026208.89211.99208.01209.15209.150.10%7,937
Jul 14, 2026216.99216.99208.70208.95208.95-3.32%19,670
Jul 13, 2026216.00218.99214.00216.13216.13-0.15%16,214
Jul 10, 2026216.99217.91215.00216.46216.46-0.16%5,071
Jul 9, 2026213.02216.90213.02216.80216.801.16%3,277
Jul 8, 2026218.00218.93213.01214.32214.32-1.76%17,329
Jul 7, 2026218.04219.94218.00218.16218.16-0.31%12,826
Jul 6, 2026218.00221.00218.00218.83218.830.50%11,340
Jul 3, 2026220.98220.98216.50217.75217.750.10%23,700
Jul 2, 2026219.84219.84217.10217.53217.53-0.15%7,993
Jul 1, 2026218.00220.00215.50217.86217.86-0.56%38,219
Jun 30, 2026221.00221.00217.01219.09219.09-0.25%16,859
Jun 29, 2026222.50223.78219.00219.64219.64-1.88%17,199
Jun 24, 2026223.36224.88222.50223.85223.850.57%5,206
Jun 23, 2026224.90224.90222.00222.58222.58-0.28%8,510
Jun 22, 2026222.71227.00222.50223.20223.200.37%10,823
Jun 19, 2026222.49228.99220.02222.38222.380.18%89,889
Jun 18, 2026223.00223.50216.11221.98221.980.29%15,247
Jun 17, 2026222.97224.00220.00221.33221.33-0.06%29,477
Jun 16, 2026219.63223.00219.63221.47221.470.84%44,486
Jun 15, 2026221.87221.87217.00219.63219.631.36%26,986
Jun 12, 2026216.99218.50213.03216.68216.680.67%30,220
Jun 11, 2026217.01218.73214.00215.24215.24-0.44%10,825
Jun 10, 2026215.00217.50215.00216.19216.190.92%9,728
Jun 9, 2026215.95218.95212.26214.21214.210.15%35,622
Jun 8, 2026215.30221.99197.10213.88213.88-2.34%36,841
Jun 5, 2026220.00222.75215.20219.00219.000.18%16,525
Jun 4, 2026222.95222.95218.00218.61218.610.11%19,315
Jun 3, 2026224.74224.74217.00218.38218.38-2.83%33,999
Jun 2, 2026222.89237.00220.85224.74224.741.44%62,707
Jun 1, 2026225.51225.51220.99221.55221.55-1.76%28,518
May 29, 2026222.98225.60222.00225.51225.511.04%25,612
May 25, 2026222.99225.66220.61223.19223.191.26%29,205
May 22, 2026221.03225.99218.00220.41220.41-0.72%7,381
May 21, 2026222.13230.00220.10222.01222.010.43%21,952
May 20, 2026220.00224.99220.00221.05221.05-1.31%14,691
May 19, 2026221.28224.00221.28223.98223.981.22%6,392
May 18, 2026224.85226.49221.00221.27221.27-2.33%12,134
May 15, 2026228.49229.50224.00226.55226.550.63%3,348
May 14, 2026225.01229.00225.01225.13225.13-0.84%3,005
May 13, 2026227.64229.99225.01227.03227.030.61%5,589