Skip to main content
logo
Atlas Battery Limited (PSX:ATBA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
223.19
+2.78 (1.26%)
At close: May 25, 2026

Atlas Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 2026222.99225.66220.61223.19223.191.26%29,205
May 22, 2026221.03225.99218.00220.41220.41-0.72%7,381
May 21, 2026222.13230.00220.10222.01222.010.43%21,952
May 20, 2026220.00224.99220.00221.05221.05-1.31%14,691
May 19, 2026221.28224.00221.28223.98223.981.22%6,392
May 18, 2026224.85226.49221.00221.27221.27-2.33%12,134
May 15, 2026228.49229.50224.00226.55226.550.63%3,348
May 14, 2026225.01229.00225.01225.13225.13-0.84%3,005
May 13, 2026227.64229.99225.01227.03227.030.61%5,589
May 12, 2026233.00235.00225.00225.66225.66-2.29%41,975
May 11, 2026224.90239.99222.26230.94230.942.09%16,980
May 8, 2026224.00226.49221.51226.22226.220.85%9,245
May 7, 2026225.52227.98224.13224.31224.31-0.50%14,228
May 6, 2026223.00228.99223.00225.44225.441.76%16,168
May 5, 2026221.50223.00216.00221.53221.53-0.89%25,594
May 4, 2026228.48228.99223.00223.52223.521.01%17,405
Apr 30, 2026224.51228.50212.06221.29221.29-2.91%24,402
Apr 29, 2026232.02245.99225.00227.93227.93-2.10%146,628
Apr 28, 2026233.91237.50232.01232.82232.82-0.47%7,832
Apr 27, 2026228.00238.00227.99233.91233.911.65%16,936
Apr 24, 2026229.52233.00224.00230.11230.11-0.43%19,194
Apr 23, 2026240.01240.01229.51231.10231.10-4.11%24,460
Apr 22, 2026248.01248.01240.50241.01241.01-3.81%30,505
Apr 21, 2026260.00265.00249.10250.56250.56-1.52%163,977
Apr 20, 2026234.85257.50230.01254.42254.428.09%221,007
Apr 17, 2026217.89236.57215.00235.38235.389.45%137,363
Apr 16, 2026213.99218.00212.01215.06215.062.63%26,881
Apr 15, 2026202.70219.49202.70209.55209.553.42%25,406
Apr 14, 2026202.00205.99202.00202.62202.621.87%6,556
Apr 13, 2026203.20205.00198.50198.90198.90-4.38%7,986
Apr 10, 2026205.98210.00201.02208.02208.023.64%43,441
Apr 9, 2026207.00207.00200.25200.71200.71-2.95%10,500
Apr 8, 2026196.11207.00195.00206.82206.829.88%32,549
Apr 7, 2026189.99189.99186.01188.22188.220.62%2,968
Apr 6, 2026184.10195.08183.85187.06187.06-0.63%9,717
Apr 3, 2026184.01193.95184.01188.25188.25-1.87%2,732
Apr 2, 2026194.90194.90183.06191.84191.840.85%5,434
Apr 1, 2026191.51196.49189.00190.23190.232.94%10,922
Mar 31, 2026187.00187.00180.00184.80184.80-0.70%6,916
Mar 30, 2026192.02195.00183.00186.11186.11-3.65%13,595
Mar 27, 2026196.84196.84192.04193.17193.17-0.05%3,271
Mar 26, 2026192.61197.49192.00193.27193.27-1.32%5,897
Mar 25, 2026192.99197.49191.41195.86195.862.29%11,080
Mar 24, 2026190.99192.94190.00191.47191.470.83%6,629
Mar 19, 2026186.40191.49185.01189.89189.891.87%12,084
Mar 18, 2026184.99189.00170.10186.40186.402.33%14,085
Mar 17, 2026186.04187.99180.00182.16182.16-2.09%2,621
Mar 16, 2026189.00189.00181.00186.04186.04-0.85%2,527
Mar 13, 2026189.48189.49186.03187.64187.640.62%1,513
Mar 12, 2026185.77190.00185.75186.49186.490.39%2,983