Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,401.79
-4.13 (-0.29%)
At close: Oct 8, 2025
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,410.00 | 1,415.00 | 1,395.00 | 1,401.79 | 1,401.79 | -0.29% | 7,960 |
| Oct 7, 2025 | 1,420.00 | 1,422.00 | 1,401.00 | 1,405.92 | 1,405.92 | -0.91% | 4,631 |
| Oct 6, 2025 | 1,415.00 | 1,440.00 | 1,391.00 | 1,418.87 | 1,418.87 | 0.58% | 4,037 |
| Oct 3, 2025 | 1,370.00 | 1,419.98 | 1,365.00 | 1,410.69 | 1,410.69 | 3.20% | 10,512 |
| Oct 2, 2025 | 1,361.45 | 1,373.20 | 1,359.25 | 1,366.92 | 1,366.92 | 0.40% | 6,002 |
| Oct 1, 2025 | 1,344.20 | 1,370.00 | 1,344.20 | 1,361.50 | 1,361.50 | 1.43% | 5,710 |
| Sep 30, 2025 | 1,335.10 | 1,356.00 | 1,335.00 | 1,342.30 | 1,342.30 | 0.12% | 8,092 |
| Sep 29, 2025 | 1,331.18 | 1,345.00 | 1,316.00 | 1,340.72 | 1,340.72 | 0.72% | 3,993 |
| Sep 26, 2025 | 1,360.00 | 1,360.00 | 1,320.00 | 1,331.18 | 1,331.18 | -1.41% | 10,542 |
| Sep 25, 2025 | 1,372.00 | 1,379.90 | 1,325.02 | 1,350.21 | 1,350.21 | -1.45% | 19,710 |
| Sep 24, 2025 | 1,368.90 | 1,375.00 | 1,360.10 | 1,370.01 | 1,370.01 | 0.18% | 3,742 |
| Sep 23, 2025 | 1,363.00 | 1,376.00 | 1,341.01 | 1,367.51 | 1,367.51 | 1.15% | 17,592 |
| Sep 22, 2025 | 1,364.90 | 1,364.90 | 1,340.00 | 1,351.90 | 1,351.90 | 0.14% | 13,908 |
| Sep 19, 2025 | 1,359.35 | 1,370.00 | 1,349.00 | 1,350.00 | 1,350.00 | -0.67% | 7,730 |
| Sep 18, 2025 | 1,344.99 | 1,374.00 | 1,335.00 | 1,359.06 | 1,359.06 | 1.39% | 6,581 |
| Sep 17, 2025 | 1,328.21 | 1,343.00 | 1,328.20 | 1,340.47 | 1,340.47 | 0.93% | 9,254 |
| Sep 16, 2025 | 1,340.00 | 1,343.00 | 1,317.00 | 1,328.10 | 1,328.10 | 0.77% | 7,942 |
| Sep 15, 2025 | 1,280.00 | 1,340.00 | 1,277.86 | 1,317.90 | 1,317.90 | 3.93% | 23,089 |
| Sep 12, 2025 | 1,232.00 | 1,320.00 | 1,230.00 | 1,268.10 | 1,268.10 | 3.82% | 25,229 |
| Sep 11, 2025 | 1,230.00 | 1,232.00 | 1,220.00 | 1,221.49 | 1,221.49 | 0.03% | 10,971 |
| Sep 10, 2025 | 1,230.00 | 1,237.00 | 1,201.00 | 1,221.18 | 1,221.18 | -0.72% | 12,190 |
| Sep 9, 2025 | 1,226.16 | 1,239.00 | 1,226.16 | 1,229.99 | 1,229.99 | -0.41% | 12,722 |
| Sep 8, 2025 | 1,235.00 | 1,237.00 | 1,220.00 | 1,235.06 | 1,235.06 | 0.31% | 10,110 |
| Sep 5, 2025 | 1,225.50 | 1,238.98 | 1,223.00 | 1,231.20 | 1,231.20 | - | 4,714 |
| Sep 4, 2025 | 1,225.31 | 1,236.88 | 1,225.05 | 1,231.19 | 1,231.19 | 0.32% | 3,791 |
| Sep 3, 2025 | 1,226.00 | 1,235.00 | 1,221.05 | 1,227.29 | 1,227.29 | -0.22% | 4,550 |
| Sep 2, 2025 | 1,224.47 | 1,230.98 | 1,105.00 | 1,230.00 | 1,230.00 | 0.45% | 7,806 |
| Sep 1, 2025 | 1,220.20 | 1,231.00 | 1,220.20 | 1,224.46 | 1,224.46 | -0.48% | 4,269 |
| Aug 29, 2025 | 1,230.00 | 1,234.00 | 1,220.15 | 1,230.41 | 1,230.41 | 0.47% | 2,014 |
| Aug 28, 2025 | 1,222.10 | 1,229.00 | 1,220.00 | 1,224.63 | 1,224.63 | 0.04% | 4,492 |
| Aug 27, 2025 | 1,227.00 | 1,229.77 | 1,220.00 | 1,224.15 | 1,224.15 | -0.08% | 6,775 |
| Aug 26, 2025 | 1,225.00 | 1,235.00 | 1,220.05 | 1,225.07 | 1,225.07 | -0.24% | 9,502 |
| Aug 25, 2025 | 1,235.00 | 1,235.00 | 1,220.05 | 1,228.00 | 1,228.00 | -0.42% | 3,215 |
| Aug 22, 2025 | 1,234.95 | 1,235.00 | 1,222.00 | 1,233.19 | 1,233.19 | 0.44% | 4,878 |
| Aug 21, 2025 | 1,222.07 | 1,230.00 | 1,220.01 | 1,227.84 | 1,227.84 | -0.23% | 7,171 |
| Aug 20, 2025 | 1,232.98 | 1,238.00 | 1,222.05 | 1,230.64 | 1,230.64 | -0.19% | 8,636 |
| Aug 19, 2025 | 1,220.00 | 1,234.00 | 1,220.00 | 1,232.98 | 1,232.98 | 0.95% | 7,213 |
| Aug 18, 2025 | 1,238.50 | 1,238.50 | 1,218.05 | 1,221.40 | 1,221.40 | -0.13% | 4,056 |
| Aug 15, 2025 | 1,228.00 | 1,239.99 | 1,216.00 | 1,222.93 | 1,222.93 | -0.54% | 4,202 |
| Aug 13, 2025 | 1,234.00 | 1,240.00 | 1,229.13 | 1,229.62 | 1,229.62 | -0.41% | 7,548 |
| Aug 12, 2025 | 1,235.00 | 1,249.90 | 1,230.10 | 1,234.66 | 1,234.66 | -0.37% | 3,960 |
| Aug 11, 2025 | 1,204.16 | 1,260.00 | 1,204.16 | 1,239.23 | 1,239.23 | 1.18% | 6,715 |
| Aug 8, 2025 | 1,225.00 | 1,250.00 | 1,215.16 | 1,224.77 | 1,224.77 | 0.79% | 9,354 |
| Aug 7, 2025 | 1,210.00 | 1,231.00 | 1,210.00 | 1,215.22 | 1,215.22 | -1.22% | 13,977 |
| Aug 6, 2025 | 1,239.99 | 1,239.99 | 1,176.00 | 1,230.17 | 1,230.17 | 0.14% | 15,054 |
| Aug 5, 2025 | 1,223.69 | 1,238.00 | 1,220.00 | 1,228.45 | 1,228.45 | 0.39% | 8,558 |
| Aug 4, 2025 | 1,234.00 | 1,240.00 | 1,220.00 | 1,223.69 | 1,223.69 | -0.68% | 5,440 |
| Aug 1, 2025 | 1,244.00 | 1,244.00 | 1,216.00 | 1,232.04 | 1,232.04 | 0.14% | 17,311 |
| Jul 31, 2025 | 1,211.00 | 1,250.00 | 1,210.00 | 1,230.31 | 1,230.31 | 2.10% | 18,204 |
| Jul 30, 2025 | 1,220.20 | 1,223.00 | 1,197.50 | 1,205.06 | 1,205.06 | -1.63% | 7,546 |