Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,606.08
+73.37 (4.79%)
At close: Apr 1, 2026
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,450.00 | 1,595.59 | 1,445.00 | 1,532.71 | 1,532.71 | 5.66% | 12,041 |
| Mar 30, 2026 | 1,469.38 | 1,469.38 | 1,426.00 | 1,450.54 | 1,450.54 | -1.28% | 36,485 |
| Mar 27, 2026 | 1,450.00 | 1,471.00 | 1,450.00 | 1,469.37 | 1,469.37 | -0.05% | 3,318 |
| Mar 26, 2026 | 1,480.00 | 1,483.00 | 1,466.00 | 1,470.05 | 1,470.05 | -0.63% | 11,016 |
| Mar 25, 2026 | 1,478.00 | 1,498.00 | 1,466.00 | 1,479.31 | 1,479.31 | 0.10% | 11,398 |
| Mar 24, 2026 | 1,490.00 | 1,490.00 | 1,466.00 | 1,477.88 | 1,477.88 | 0.59% | 3,711 |
| Mar 19, 2026 | 1,480.74 | 1,480.74 | 1,430.00 | 1,469.28 | 1,469.28 | -0.78% | 43,323 |
| Mar 18, 2026 | 1,500.00 | 1,504.00 | 1,470.00 | 1,480.77 | 1,480.77 | 0.60% | 3,703 |
| Mar 17, 2026 | 1,499.98 | 1,513.00 | 1,420.00 | 1,471.98 | 1,471.98 | -1.87% | 3,971 |
| Mar 16, 2026 | 1,484.11 | 1,513.00 | 1,484.11 | 1,499.98 | 1,499.98 | -0.73% | 1,999 |
| Mar 13, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,511.06 | 1,511.06 | -0.12% | 2,338 |
| Mar 12, 2026 | 1,538.66 | 1,550.00 | 1,500.08 | 1,512.80 | 1,512.80 | -1.68% | 3,657 |
| Mar 11, 2026 | 1,554.00 | 1,580.00 | 1,525.00 | 1,538.66 | 1,538.66 | 0.43% | 2,691 |
| Mar 10, 2026 | 1,549.99 | 1,560.00 | 1,500.00 | 1,532.12 | 1,532.12 | 5.74% | 5,630 |
| Mar 9, 2026 | 1,600.00 | 1,630.00 | 1,444.78 | 1,448.92 | 1,448.92 | -9.74% | 14,203 |
| Mar 6, 2026 | 1,640.10 | 1,650.00 | 1,604.00 | 1,605.31 | 1,605.31 | -2.50% | 6,474 |
| Mar 5, 2026 | 1,617.00 | 1,660.00 | 1,617.00 | 1,646.42 | 1,646.42 | 1.66% | 5,460 |
| Mar 4, 2026 | 1,650.00 | 1,650.00 | 1,610.55 | 1,619.52 | 1,619.52 | -0.58% | 3,482 |
| Mar 3, 2026 | 1,597.60 | 1,650.00 | 1,547.00 | 1,628.98 | 1,628.98 | 3.86% | 6,249 |
| Mar 2, 2026 | 1,651.07 | 1,685.00 | 1,546.18 | 1,568.46 | 1,568.46 | -8.70% | 10,946 |
| Feb 27, 2026 | 1,715.00 | 1,725.00 | 1,705.00 | 1,717.98 | 1,717.98 | -0.26% | 1,144 |
| Feb 26, 2026 | 1,726.13 | 1,737.00 | 1,700.00 | 1,722.51 | 1,722.51 | -0.21% | 6,155 |
| Feb 25, 2026 | 1,739.00 | 1,739.00 | 1,710.30 | 1,726.13 | 1,726.13 | 0.93% | 1,849 |
| Feb 24, 2026 | 1,725.00 | 1,761.00 | 1,670.00 | 1,710.25 | 1,710.25 | -2.12% | 6,301 |
| Feb 23, 2026 | 1,772.22 | 1,790.00 | 1,741.00 | 1,747.26 | 1,747.26 | -1.40% | 3,167 |
| Feb 20, 2026 | 1,787.00 | 1,794.65 | 1,717.20 | 1,772.10 | 1,772.10 | -0.80% | 1,490 |
| Feb 19, 2026 | 1,798.01 | 1,798.01 | 1,771.00 | 1,786.39 | 1,786.39 | -0.64% | 1,687 |
| Feb 18, 2026 | 1,788.55 | 1,800.00 | 1,780.00 | 1,797.95 | 1,797.95 | 0.53% | 1,325 |
| Feb 17, 2026 | 1,763.00 | 1,792.90 | 1,762.40 | 1,788.55 | 1,788.55 | 0.84% | 3,183 |
| Feb 16, 2026 | 1,813.99 | 1,813.99 | 1,755.55 | 1,773.63 | 1,773.63 | -1.88% | 10,788 |
| Feb 13, 2026 | 1,818.00 | 1,818.00 | 1,785.07 | 1,807.54 | 1,807.54 | 0.41% | 1,611 |
| Feb 12, 2026 | 1,819.99 | 1,819.99 | 1,800.00 | 1,800.22 | 1,800.22 | -1.10% | 2,826 |
| Feb 11, 2026 | 1,815.01 | 1,840.00 | 1,800.00 | 1,820.24 | 1,820.24 | 0.34% | 6,061 |
| Feb 10, 2026 | 1,809.99 | 1,825.00 | 1,799.01 | 1,814.15 | 1,814.15 | 0.84% | 3,686 |
| Feb 9, 2026 | 1,799.00 | 1,825.05 | 1,770.00 | 1,799.01 | 1,799.01 | -0.06% | 3,255 |
| Feb 6, 2026 | 1,805.91 | 1,814.99 | 1,795.00 | 1,800.16 | 1,800.16 | -0.32% | 7,657 |
| Feb 4, 2026 | 1,811.00 | 1,828.95 | 1,805.00 | 1,805.89 | 1,805.89 | -0.25% | 3,719 |
| Feb 3, 2026 | 1,839.90 | 1,839.90 | 1,802.00 | 1,810.38 | 1,810.38 | -0.44% | 5,451 |
| Feb 2, 2026 | 1,816.69 | 1,847.99 | 1,816.00 | 1,818.44 | 1,818.44 | 0.10% | 3,887 |
| Jan 30, 2026 | 1,841.00 | 1,858.64 | 1,802.00 | 1,816.69 | 1,816.69 | -1.35% | 8,692 |
| Jan 29, 2026 | 1,896.00 | 1,899.27 | 1,826.61 | 1,841.58 | 1,841.58 | -2.24% | 11,721 |
| Jan 28, 2026 | 1,910.00 | 1,910.00 | 1,850.00 | 1,883.87 | 1,883.87 | 0.31% | 7,576 |
| Jan 27, 2026 | 1,900.00 | 1,919.98 | 1,860.07 | 1,878.13 | 1,878.13 | -0.28% | 10,477 |
| Jan 26, 2026 | 1,920.00 | 1,920.00 | 1,850.00 | 1,883.49 | 1,883.49 | -0.38% | 7,239 |
| Jan 23, 2026 | 1,905.19 | 1,926.00 | 1,870.00 | 1,890.76 | 1,890.76 | -0.76% | 3,863 |
| Jan 22, 2026 | 1,885.99 | 1,910.00 | 1,862.00 | 1,905.19 | 1,905.19 | 2.19% | 6,076 |
| Jan 21, 2026 | 1,881.00 | 1,895.00 | 1,860.00 | 1,864.28 | 1,864.28 | -0.79% | 5,238 |
| Jan 20, 2026 | 1,905.66 | 1,924.23 | 1,850.00 | 1,879.18 | 1,879.18 | -1.39% | 6,718 |
| Jan 19, 2026 | 1,872.00 | 1,927.99 | 1,868.00 | 1,905.66 | 1,905.66 | 2.12% | 9,949 |
| Jan 16, 2026 | 1,875.01 | 1,931.00 | 1,810.00 | 1,866.06 | 1,866.06 | 4.18% | 25,340 |