Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,454.71
+21.36 (1.49%)
At close: Oct 31, 2025
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,445.00 | 1,475.90 | 1,435.00 | 1,454.71 | 1,454.71 | 1.49% | 21,367 |
| Oct 30, 2025 | 1,399.99 | 1,445.00 | 1,387.00 | 1,433.35 | 1,433.35 | 2.59% | 37,302 |
| Oct 29, 2025 | 1,403.99 | 1,403.99 | 1,385.00 | 1,397.17 | 1,397.17 | -0.09% | 2,906 |
| Oct 28, 2025 | 1,399.00 | 1,404.00 | 1,385.00 | 1,398.44 | 1,398.44 | 0.67% | 8,469 |
| Oct 27, 2025 | 1,398.07 | 1,408.00 | 1,380.00 | 1,389.11 | 1,389.11 | -0.64% | 9,891 |
| Oct 24, 2025 | 1,394.00 | 1,408.90 | 1,390.00 | 1,398.07 | 1,398.07 | 0.26% | 2,142 |
| Oct 23, 2025 | 1,391.50 | 1,398.00 | 1,385.02 | 1,394.47 | 1,394.47 | -0.03% | 3,734 |
| Oct 22, 2025 | 1,387.16 | 1,399.93 | 1,385.00 | 1,394.86 | 1,394.86 | 0.65% | 16,048 |
| Oct 21, 2025 | 1,400.00 | 1,410.00 | 1,380.01 | 1,385.83 | 1,385.83 | 0.14% | 20,034 |
| Oct 20, 2025 | 1,399.89 | 1,399.89 | 1,380.00 | 1,383.95 | 1,383.95 | -0.27% | 19,731 |
| Oct 17, 2025 | 1,386.00 | 1,388.70 | 1,378.50 | 1,387.71 | 1,387.71 | -0.08% | 14,951 |
| Oct 16, 2025 | 1,380.00 | 1,398.94 | 1,380.00 | 1,388.77 | 1,388.77 | 0.59% | 13,979 |
| Oct 15, 2025 | 1,392.10 | 1,402.00 | 1,380.00 | 1,380.64 | 1,380.64 | -0.82% | 31,124 |
| Oct 14, 2025 | 1,395.00 | 1,395.00 | 1,345.00 | 1,392.09 | 1,392.09 | 0.88% | 6,360 |
| Oct 13, 2025 | 1,375.00 | 1,400.00 | 1,372.00 | 1,379.98 | 1,379.98 | 0.59% | 23,918 |
| Oct 10, 2025 | 1,393.70 | 1,393.70 | 1,345.05 | 1,371.94 | 1,371.94 | -1.56% | 14,465 |
| Oct 9, 2025 | 1,392.00 | 1,420.00 | 1,390.00 | 1,393.70 | 1,393.70 | -0.58% | 3,041 |
| Oct 8, 2025 | 1,410.00 | 1,415.00 | 1,395.00 | 1,401.79 | 1,401.79 | -0.29% | 7,960 |
| Oct 7, 2025 | 1,420.00 | 1,422.00 | 1,401.00 | 1,405.92 | 1,405.92 | -0.91% | 4,631 |
| Oct 6, 2025 | 1,415.00 | 1,440.00 | 1,391.00 | 1,418.87 | 1,418.87 | 0.58% | 4,037 |
| Oct 3, 2025 | 1,370.00 | 1,419.98 | 1,365.00 | 1,410.69 | 1,410.69 | 3.20% | 10,512 |
| Oct 2, 2025 | 1,361.45 | 1,373.20 | 1,359.25 | 1,366.92 | 1,366.92 | 0.40% | 6,002 |
| Oct 1, 2025 | 1,344.20 | 1,370.00 | 1,344.20 | 1,361.50 | 1,361.50 | 1.43% | 5,710 |
| Sep 30, 2025 | 1,335.10 | 1,356.00 | 1,335.00 | 1,342.30 | 1,342.30 | 0.12% | 8,092 |
| Sep 29, 2025 | 1,331.18 | 1,345.00 | 1,316.00 | 1,340.72 | 1,340.72 | 0.72% | 3,993 |
| Sep 26, 2025 | 1,360.00 | 1,360.00 | 1,320.00 | 1,331.18 | 1,331.18 | -1.41% | 10,542 |
| Sep 25, 2025 | 1,372.00 | 1,379.90 | 1,325.02 | 1,350.21 | 1,350.21 | -1.45% | 19,710 |
| Sep 24, 2025 | 1,368.90 | 1,375.00 | 1,360.10 | 1,370.01 | 1,370.01 | 0.18% | 3,742 |
| Sep 23, 2025 | 1,363.00 | 1,376.00 | 1,341.01 | 1,367.51 | 1,367.51 | 1.15% | 17,592 |
| Sep 22, 2025 | 1,364.90 | 1,364.90 | 1,340.00 | 1,351.90 | 1,351.90 | 0.14% | 13,908 |
| Sep 19, 2025 | 1,359.35 | 1,370.00 | 1,349.00 | 1,350.00 | 1,350.00 | -0.67% | 7,730 |
| Sep 18, 2025 | 1,344.99 | 1,374.00 | 1,335.00 | 1,359.06 | 1,359.06 | 1.39% | 6,581 |
| Sep 17, 2025 | 1,328.21 | 1,343.00 | 1,328.20 | 1,340.47 | 1,340.47 | 0.93% | 9,254 |
| Sep 16, 2025 | 1,340.00 | 1,343.00 | 1,317.00 | 1,328.10 | 1,328.10 | 0.77% | 7,942 |
| Sep 15, 2025 | 1,280.00 | 1,340.00 | 1,277.86 | 1,317.90 | 1,317.90 | 3.93% | 23,089 |
| Sep 12, 2025 | 1,232.00 | 1,320.00 | 1,230.00 | 1,268.10 | 1,268.10 | 3.82% | 25,229 |
| Sep 11, 2025 | 1,230.00 | 1,232.00 | 1,220.00 | 1,221.49 | 1,221.49 | 0.03% | 10,971 |
| Sep 10, 2025 | 1,230.00 | 1,237.00 | 1,201.00 | 1,221.18 | 1,221.18 | -0.72% | 12,190 |
| Sep 9, 2025 | 1,226.16 | 1,239.00 | 1,226.16 | 1,229.99 | 1,229.99 | -0.41% | 12,722 |
| Sep 8, 2025 | 1,235.00 | 1,237.00 | 1,220.00 | 1,235.06 | 1,235.06 | 0.31% | 10,110 |
| Sep 5, 2025 | 1,225.50 | 1,238.98 | 1,223.00 | 1,231.20 | 1,231.20 | - | 4,714 |
| Sep 4, 2025 | 1,225.31 | 1,236.88 | 1,225.05 | 1,231.19 | 1,231.19 | 0.32% | 3,791 |
| Sep 3, 2025 | 1,226.00 | 1,235.00 | 1,221.05 | 1,227.29 | 1,227.29 | -0.22% | 4,550 |
| Sep 2, 2025 | 1,224.47 | 1,230.98 | 1,105.00 | 1,230.00 | 1,230.00 | 0.45% | 7,806 |
| Sep 1, 2025 | 1,220.20 | 1,231.00 | 1,220.20 | 1,224.46 | 1,224.46 | -0.48% | 4,269 |
| Aug 29, 2025 | 1,230.00 | 1,234.00 | 1,220.15 | 1,230.41 | 1,230.41 | 0.47% | 2,014 |
| Aug 28, 2025 | 1,222.10 | 1,229.00 | 1,220.00 | 1,224.63 | 1,224.63 | 0.04% | 4,492 |
| Aug 27, 2025 | 1,227.00 | 1,229.77 | 1,220.00 | 1,224.15 | 1,224.15 | -0.08% | 6,775 |
| Aug 26, 2025 | 1,225.00 | 1,235.00 | 1,220.05 | 1,225.07 | 1,225.07 | -0.24% | 9,502 |
| Aug 25, 2025 | 1,235.00 | 1,235.00 | 1,220.05 | 1,228.00 | 1,228.00 | -0.42% | 3,215 |