Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,359.06
+18.59 (1.39%)
At close: Sep 18, 2025
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1,344.99 | 1,374.00 | 1,335.00 | 1,359.06 | 1,359.06 | 1.39% | 6,581 |
| Sep 17, 2025 | 1,328.21 | 1,343.00 | 1,328.20 | 1,340.47 | 1,340.47 | 0.93% | 9,254 |
| Sep 16, 2025 | 1,340.00 | 1,343.00 | 1,317.00 | 1,328.10 | 1,328.10 | 0.77% | 7,942 |
| Sep 15, 2025 | 1,280.00 | 1,340.00 | 1,277.86 | 1,317.90 | 1,317.90 | 3.93% | 23,089 |
| Sep 12, 2025 | 1,232.00 | 1,320.00 | 1,230.00 | 1,268.10 | 1,268.10 | 3.82% | 25,229 |
| Sep 11, 2025 | 1,230.00 | 1,232.00 | 1,220.00 | 1,221.49 | 1,221.49 | 0.03% | 10,971 |
| Sep 10, 2025 | 1,230.00 | 1,237.00 | 1,201.00 | 1,221.18 | 1,221.18 | -0.72% | 12,190 |
| Sep 9, 2025 | 1,226.16 | 1,239.00 | 1,226.16 | 1,229.99 | 1,229.99 | -0.41% | 12,722 |
| Sep 8, 2025 | 1,235.00 | 1,237.00 | 1,220.00 | 1,235.06 | 1,235.06 | 0.31% | 10,110 |
| Sep 5, 2025 | 1,225.50 | 1,238.98 | 1,223.00 | 1,231.20 | 1,231.20 | - | 4,714 |
| Sep 4, 2025 | 1,225.31 | 1,236.88 | 1,225.05 | 1,231.19 | 1,231.19 | 0.32% | 3,791 |
| Sep 3, 2025 | 1,226.00 | 1,235.00 | 1,221.05 | 1,227.29 | 1,227.29 | -0.22% | 4,550 |
| Sep 2, 2025 | 1,224.47 | 1,230.98 | 1,105.00 | 1,230.00 | 1,230.00 | 0.45% | 7,806 |
| Sep 1, 2025 | 1,220.20 | 1,231.00 | 1,220.20 | 1,224.46 | 1,224.46 | -0.48% | 4,269 |
| Aug 29, 2025 | 1,230.00 | 1,234.00 | 1,220.15 | 1,230.41 | 1,230.41 | 0.47% | 2,014 |
| Aug 28, 2025 | 1,222.10 | 1,229.00 | 1,220.00 | 1,224.63 | 1,224.63 | 0.04% | 4,492 |
| Aug 27, 2025 | 1,227.00 | 1,229.77 | 1,220.00 | 1,224.15 | 1,224.15 | -0.08% | 6,775 |
| Aug 26, 2025 | 1,225.00 | 1,235.00 | 1,220.05 | 1,225.07 | 1,225.07 | -0.24% | 9,502 |
| Aug 25, 2025 | 1,235.00 | 1,235.00 | 1,220.05 | 1,228.00 | 1,228.00 | -0.42% | 3,215 |
| Aug 22, 2025 | 1,234.95 | 1,235.00 | 1,222.00 | 1,233.19 | 1,233.19 | 0.44% | 4,878 |
| Aug 21, 2025 | 1,222.07 | 1,230.00 | 1,220.01 | 1,227.84 | 1,227.84 | -0.23% | 7,171 |
| Aug 20, 2025 | 1,232.98 | 1,238.00 | 1,222.05 | 1,230.64 | 1,230.64 | -0.19% | 8,636 |
| Aug 19, 2025 | 1,220.00 | 1,234.00 | 1,220.00 | 1,232.98 | 1,232.98 | 0.95% | 7,213 |
| Aug 18, 2025 | 1,238.50 | 1,238.50 | 1,218.05 | 1,221.40 | 1,221.40 | -0.13% | 4,056 |
| Aug 15, 2025 | 1,228.00 | 1,239.99 | 1,216.00 | 1,222.93 | 1,222.93 | -0.54% | 4,202 |
| Aug 13, 2025 | 1,234.00 | 1,240.00 | 1,229.13 | 1,229.62 | 1,229.62 | -0.41% | 7,548 |
| Aug 12, 2025 | 1,235.00 | 1,249.90 | 1,230.10 | 1,234.66 | 1,234.66 | -0.37% | 3,960 |
| Aug 11, 2025 | 1,204.16 | 1,260.00 | 1,204.16 | 1,239.23 | 1,239.23 | 1.18% | 6,715 |
| Aug 8, 2025 | 1,225.00 | 1,250.00 | 1,215.16 | 1,224.77 | 1,224.77 | 0.79% | 9,354 |
| Aug 7, 2025 | 1,210.00 | 1,231.00 | 1,210.00 | 1,215.22 | 1,215.22 | -1.22% | 13,977 |
| Aug 6, 2025 | 1,239.99 | 1,239.99 | 1,176.00 | 1,230.17 | 1,230.17 | 0.14% | 15,054 |
| Aug 5, 2025 | 1,223.69 | 1,238.00 | 1,220.00 | 1,228.45 | 1,228.45 | 0.39% | 8,558 |
| Aug 4, 2025 | 1,234.00 | 1,240.00 | 1,220.00 | 1,223.69 | 1,223.69 | -0.68% | 5,440 |
| Aug 1, 2025 | 1,244.00 | 1,244.00 | 1,216.00 | 1,232.04 | 1,232.04 | 0.14% | 17,311 |
| Jul 31, 2025 | 1,211.00 | 1,250.00 | 1,210.00 | 1,230.31 | 1,230.31 | 2.10% | 18,204 |
| Jul 30, 2025 | 1,220.20 | 1,223.00 | 1,197.50 | 1,205.06 | 1,205.06 | -1.63% | 7,546 |
| Jul 29, 2025 | 1,249.98 | 1,260.00 | 1,216.01 | 1,224.98 | 1,224.98 | -1.01% | 21,201 |
| Jul 28, 2025 | 1,170.00 | 1,260.00 | 1,165.00 | 1,237.54 | 1,237.54 | 6.66% | 83,074 |
| Jul 25, 2025 | 1,105.00 | 1,198.00 | 1,090.00 | 1,160.25 | 1,160.25 | 5.59% | 108,849 |
| Jul 24, 2025 | 1,119.00 | 1,119.00 | 1,080.00 | 1,098.86 | 1,098.86 | -0.19% | 19,220 |
| Jul 23, 2025 | 1,083.57 | 1,119.00 | 1,083.57 | 1,100.91 | 1,100.91 | 1.60% | 17,422 |
| Jul 22, 2025 | 1,065.90 | 1,090.00 | 1,042.00 | 1,083.57 | 1,083.57 | 2.64% | 17,160 |
| Jul 21, 2025 | 1,032.00 | 1,060.00 | 1,032.00 | 1,055.72 | 1,055.72 | 0.28% | 19,040 |
| Jul 18, 2025 | 1,071.99 | 1,074.99 | 1,030.00 | 1,052.81 | 1,052.81 | -1.54% | 30,181 |
| Jul 17, 2025 | 1,050.01 | 1,073.95 | 1,050.01 | 1,069.28 | 1,069.28 | 1.20% | 8,557 |
| Jul 16, 2025 | 1,096.01 | 1,103.91 | 1,047.51 | 1,056.55 | 1,056.55 | -3.56% | 29,618 |
| Jul 15, 2025 | 1,160.00 | 1,160.00 | 1,085.00 | 1,095.57 | 1,095.57 | -4.07% | 30,279 |
| Jul 14, 2025 | 1,073.20 | 1,170.00 | 1,073.20 | 1,142.04 | 1,142.04 | 4.51% | 26,237 |
| Jul 11, 2025 | 1,094.00 | 1,109.00 | 1,090.00 | 1,092.71 | 1,092.71 | 0.97% | 14,639 |
| Jul 10, 2025 | 1,075.90 | 1,092.00 | 1,060.10 | 1,082.19 | 1,082.19 | 2.13% | 7,381 |