Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,425.89
-33.87 (-2.32%)
At close: Nov 26, 2025
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1,497.44 | 1,497.44 | 1,458.00 | 1,459.76 | 1,459.76 | 0.06% | 6,593 |
| Nov 24, 2025 | 1,468.00 | 1,468.00 | 1,450.00 | 1,458.83 | 1,458.83 | -0.84% | 6,144 |
| Nov 21, 2025 | 1,487.23 | 1,498.00 | 1,460.00 | 1,471.19 | 1,471.19 | -1.08% | 7,229 |
| Nov 20, 2025 | 1,485.00 | 1,501.00 | 1,485.00 | 1,487.23 | 1,487.23 | -0.13% | 3,573 |
| Nov 19, 2025 | 1,485.00 | 1,495.00 | 1,485.00 | 1,489.23 | 1,489.23 | 0.21% | 1,900 |
| Nov 18, 2025 | 1,488.42 | 1,499.90 | 1,485.00 | 1,486.16 | 1,486.16 | -0.15% | 1,549 |
| Nov 17, 2025 | 1,489.00 | 1,499.00 | 1,483.00 | 1,488.42 | 1,488.42 | 0.03% | 1,591 |
| Nov 14, 2025 | 1,475.00 | 1,495.00 | 1,475.00 | 1,487.95 | 1,487.95 | 0.65% | 2,842 |
| Nov 13, 2025 | 1,484.85 | 1,495.00 | 1,472.00 | 1,478.30 | 1,478.30 | -0.08% | 3,529 |
| Nov 12, 2025 | 1,471.34 | 1,500.00 | 1,470.00 | 1,479.52 | 1,479.52 | 0.76% | 11,881 |
| Nov 11, 2025 | 1,499.90 | 1,499.90 | 1,465.00 | 1,468.34 | 1,468.34 | -4.54% | 9,005 |
| Nov 10, 2025 | 1,525.00 | 1,544.99 | 1,525.00 | 1,538.22 | 1,492.22 | 0.73% | 20,315 |
| Nov 7, 2025 | 1,521.99 | 1,530.00 | 1,515.20 | 1,527.01 | 1,481.35 | 0.76% | 4,785 |
| Nov 6, 2025 | 1,515.08 | 1,526.00 | 1,514.00 | 1,515.53 | 1,470.21 | 0.03% | 3,645 |
| Nov 5, 2025 | 1,524.00 | 1,524.00 | 1,510.00 | 1,515.08 | 1,469.77 | 0.56% | 7,457 |
| Nov 4, 2025 | 1,520.01 | 1,544.49 | 1,500.00 | 1,506.67 | 1,461.61 | -1.30% | 10,429 |
| Nov 3, 2025 | 1,497.00 | 1,540.00 | 1,462.12 | 1,526.51 | 1,480.86 | 4.94% | 18,042 |
| Oct 31, 2025 | 1,445.00 | 1,475.90 | 1,435.00 | 1,454.71 | 1,411.21 | 1.49% | 21,367 |
| Oct 30, 2025 | 1,399.99 | 1,445.00 | 1,387.00 | 1,433.35 | 1,390.49 | 2.59% | 37,302 |
| Oct 29, 2025 | 1,403.99 | 1,403.99 | 1,385.00 | 1,397.17 | 1,355.39 | -0.09% | 2,906 |
| Oct 28, 2025 | 1,399.00 | 1,404.00 | 1,385.00 | 1,398.44 | 1,356.62 | 0.67% | 8,469 |
| Oct 27, 2025 | 1,398.07 | 1,408.00 | 1,380.00 | 1,389.11 | 1,347.57 | -0.64% | 9,891 |
| Oct 24, 2025 | 1,394.00 | 1,408.90 | 1,390.00 | 1,398.07 | 1,356.26 | 0.26% | 2,142 |
| Oct 23, 2025 | 1,391.50 | 1,398.00 | 1,385.02 | 1,394.47 | 1,352.77 | -0.03% | 3,734 |
| Oct 22, 2025 | 1,387.16 | 1,399.93 | 1,385.00 | 1,394.86 | 1,353.15 | 0.65% | 16,048 |
| Oct 21, 2025 | 1,400.00 | 1,410.00 | 1,380.01 | 1,385.83 | 1,344.39 | 0.14% | 20,034 |
| Oct 20, 2025 | 1,399.89 | 1,399.89 | 1,380.00 | 1,383.95 | 1,342.56 | -0.27% | 19,731 |
| Oct 17, 2025 | 1,386.00 | 1,388.70 | 1,378.50 | 1,387.71 | 1,346.21 | -0.08% | 14,951 |
| Oct 16, 2025 | 1,380.00 | 1,398.94 | 1,380.00 | 1,388.77 | 1,347.24 | 0.59% | 13,979 |
| Oct 15, 2025 | 1,392.10 | 1,402.00 | 1,380.00 | 1,380.64 | 1,339.35 | -0.82% | 31,124 |
| Oct 14, 2025 | 1,395.00 | 1,395.00 | 1,345.00 | 1,392.09 | 1,350.46 | 0.88% | 6,360 |
| Oct 13, 2025 | 1,375.00 | 1,400.00 | 1,372.00 | 1,379.98 | 1,338.71 | 0.59% | 23,918 |
| Oct 10, 2025 | 1,393.70 | 1,393.70 | 1,345.05 | 1,371.94 | 1,330.91 | -1.56% | 14,465 |
| Oct 9, 2025 | 1,392.00 | 1,420.00 | 1,390.00 | 1,393.70 | 1,352.02 | -0.58% | 3,041 |
| Oct 8, 2025 | 1,410.00 | 1,415.00 | 1,395.00 | 1,401.79 | 1,359.87 | -0.29% | 7,960 |
| Oct 7, 2025 | 1,420.00 | 1,422.00 | 1,401.00 | 1,405.92 | 1,363.88 | -0.91% | 4,631 |
| Oct 6, 2025 | 1,415.00 | 1,440.00 | 1,391.00 | 1,418.87 | 1,376.44 | 0.58% | 4,037 |
| Oct 3, 2025 | 1,370.00 | 1,419.98 | 1,365.00 | 1,410.69 | 1,368.50 | 3.20% | 10,512 |
| Oct 2, 2025 | 1,361.45 | 1,373.20 | 1,359.25 | 1,366.92 | 1,326.04 | 0.40% | 6,002 |
| Oct 1, 2025 | 1,344.20 | 1,370.00 | 1,344.20 | 1,361.50 | 1,320.78 | 1.43% | 5,710 |
| Sep 30, 2025 | 1,335.10 | 1,356.00 | 1,335.00 | 1,342.30 | 1,302.16 | 0.12% | 8,092 |
| Sep 29, 2025 | 1,331.18 | 1,345.00 | 1,316.00 | 1,340.72 | 1,300.63 | 0.72% | 3,993 |
| Sep 26, 2025 | 1,360.00 | 1,360.00 | 1,320.00 | 1,331.18 | 1,291.37 | -1.41% | 10,542 |
| Sep 25, 2025 | 1,372.00 | 1,379.90 | 1,325.02 | 1,350.21 | 1,309.83 | -1.45% | 19,710 |
| Sep 24, 2025 | 1,368.90 | 1,375.00 | 1,360.10 | 1,370.01 | 1,329.04 | 0.18% | 3,742 |
| Sep 23, 2025 | 1,363.00 | 1,376.00 | 1,341.01 | 1,367.51 | 1,326.62 | 1.15% | 17,592 |
| Sep 22, 2025 | 1,364.90 | 1,364.90 | 1,340.00 | 1,351.90 | 1,311.47 | 0.14% | 13,908 |
| Sep 19, 2025 | 1,359.35 | 1,370.00 | 1,349.00 | 1,350.00 | 1,309.63 | -0.67% | 7,730 |
| Sep 18, 2025 | 1,344.99 | 1,374.00 | 1,335.00 | 1,359.06 | 1,318.42 | 1.39% | 6,581 |
| Sep 17, 2025 | 1,328.21 | 1,343.00 | 1,328.20 | 1,340.47 | 1,300.38 | 0.93% | 9,254 |