Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,515.03
+9.06 (0.60%)
At close: Jan 8, 2026
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1,519.95 | 1,530.00 | 1,508.00 | 1,515.03 | 1,515.03 | 0.60% | 6,193 |
| Jan 7, 2026 | 1,549.99 | 1,549.99 | 1,496.00 | 1,505.97 | 1,505.97 | 0.80% | 12,324 |
| Jan 6, 2026 | 1,470.00 | 1,553.00 | 1,460.00 | 1,494.00 | 1,494.00 | 1.99% | 8,960 |
| Jan 5, 2026 | 1,456.00 | 1,472.00 | 1,425.00 | 1,464.81 | 1,464.81 | 0.61% | 5,003 |
| Jan 2, 2026 | 1,465.85 | 1,470.00 | 1,451.20 | 1,456.00 | 1,456.00 | -0.47% | 3,848 |
| Jan 1, 2026 | 1,482.70 | 1,482.70 | 1,450.01 | 1,462.84 | 1,462.84 | -1.34% | 8,033 |
| Dec 31, 2025 | 1,410.05 | 1,558.00 | 1,390.00 | 1,482.65 | 1,482.65 | 4.63% | 17,301 |
| Dec 30, 2025 | 1,418.99 | 1,418.99 | 1,410.05 | 1,416.99 | 1,416.99 | 0.22% | 6,601 |
| Dec 29, 2025 | 1,420.00 | 1,424.90 | 1,410.50 | 1,413.90 | 1,413.90 | -0.42% | 5,031 |
| Dec 26, 2025 | 1,415.00 | 1,425.00 | 1,412.00 | 1,419.84 | 1,419.84 | 0.21% | 3,027 |
| Dec 24, 2025 | 1,413.00 | 1,422.00 | 1,413.00 | 1,416.83 | 1,416.83 | 0.30% | 3,096 |
| Dec 23, 2025 | 1,415.00 | 1,419.99 | 1,412.00 | 1,412.57 | 1,412.57 | -0.23% | 3,364 |
| Dec 22, 2025 | 1,415.01 | 1,417.00 | 1,410.00 | 1,415.79 | 1,415.79 | 0.06% | 1,954 |
| Dec 19, 2025 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.01 | 1,415.01 | 0.21% | 1,845 |
| Dec 18, 2025 | 1,411.00 | 1,419.98 | 1,410.00 | 1,412.09 | 1,412.09 | 0.11% | 2,468 |
| Dec 17, 2025 | 1,416.00 | 1,416.00 | 1,410.00 | 1,410.54 | 1,410.54 | 0.03% | 6,677 |
| Dec 16, 2025 | 1,409.51 | 1,424.00 | 1,405.00 | 1,410.08 | 1,410.08 | 0.61% | 8,232 |
| Dec 15, 2025 | 1,428.00 | 1,435.00 | 1,395.00 | 1,401.60 | 1,401.60 | -1.99% | 23,290 |
| Dec 12, 2025 | 1,425.01 | 1,455.00 | 1,421.11 | 1,430.04 | 1,430.04 | -0.20% | 5,005 |
| Dec 11, 2025 | 1,465.00 | 1,465.00 | 1,423.20 | 1,432.89 | 1,432.89 | -0.92% | 4,623 |
| Dec 10, 2025 | 1,465.00 | 1,479.00 | 1,422.00 | 1,446.18 | 1,446.18 | -0.72% | 7,106 |
| Dec 9, 2025 | 1,403.00 | 1,460.00 | 1,350.00 | 1,456.72 | 1,456.72 | 2.56% | 16,526 |
| Dec 8, 2025 | 1,406.00 | 1,425.00 | 1,399.01 | 1,420.40 | 1,420.40 | 1.27% | 12,278 |
| Dec 5, 2025 | 1,415.00 | 1,415.00 | 1,392.00 | 1,402.55 | 1,402.55 | -0.04% | 9,821 |
| Dec 4, 2025 | 1,416.00 | 1,416.00 | 1,350.00 | 1,403.10 | 1,403.10 | -0.39% | 14,019 |
| Dec 3, 2025 | 1,420.00 | 1,420.00 | 1,401.36 | 1,408.58 | 1,408.58 | -0.09% | 6,262 |
| Dec 2, 2025 | 1,410.00 | 1,424.00 | 1,409.38 | 1,409.86 | 1,409.86 | 0.03% | 5,750 |
| Dec 1, 2025 | 1,435.00 | 1,435.00 | 1,408.00 | 1,409.37 | 1,409.37 | -1.06% | 15,637 |
| Nov 28, 2025 | 1,424.51 | 1,435.00 | 1,415.00 | 1,424.42 | 1,424.42 | -0.01% | 5,534 |
| Nov 27, 2025 | 1,432.00 | 1,435.00 | 1,415.00 | 1,424.51 | 1,424.51 | -0.10% | 3,966 |
| Nov 26, 2025 | 1,458.00 | 1,459.76 | 1,401.00 | 1,425.89 | 1,425.89 | -2.32% | 11,144 |
| Nov 25, 2025 | 1,497.44 | 1,497.44 | 1,458.00 | 1,459.76 | 1,459.76 | 0.06% | 6,593 |
| Nov 24, 2025 | 1,468.00 | 1,468.00 | 1,450.00 | 1,458.83 | 1,458.83 | -0.84% | 6,144 |
| Nov 21, 2025 | 1,487.23 | 1,498.00 | 1,460.00 | 1,471.19 | 1,471.19 | -1.08% | 7,229 |
| Nov 20, 2025 | 1,485.00 | 1,501.00 | 1,485.00 | 1,487.23 | 1,487.23 | -0.13% | 3,573 |
| Nov 19, 2025 | 1,485.00 | 1,495.00 | 1,485.00 | 1,489.23 | 1,489.23 | 0.21% | 1,900 |
| Nov 18, 2025 | 1,488.42 | 1,499.90 | 1,485.00 | 1,486.16 | 1,486.16 | -0.15% | 1,549 |
| Nov 17, 2025 | 1,489.00 | 1,499.00 | 1,483.00 | 1,488.42 | 1,488.42 | 0.03% | 1,591 |
| Nov 14, 2025 | 1,475.00 | 1,495.00 | 1,475.00 | 1,487.95 | 1,487.95 | 0.65% | 2,842 |
| Nov 13, 2025 | 1,484.85 | 1,495.00 | 1,472.00 | 1,478.30 | 1,478.30 | -0.08% | 3,529 |
| Nov 12, 2025 | 1,471.34 | 1,500.00 | 1,470.00 | 1,479.52 | 1,479.52 | 0.76% | 11,881 |
| Nov 11, 2025 | 1,499.90 | 1,499.90 | 1,465.00 | 1,468.34 | 1,468.34 | -4.54% | 9,005 |
| Nov 10, 2025 | 1,525.00 | 1,544.99 | 1,525.00 | 1,538.22 | 1,492.22 | 0.73% | 20,315 |
| Nov 7, 2025 | 1,521.99 | 1,530.00 | 1,515.20 | 1,527.01 | 1,481.35 | 0.76% | 4,785 |
| Nov 6, 2025 | 1,515.08 | 1,526.00 | 1,514.00 | 1,515.53 | 1,470.21 | 0.03% | 3,645 |
| Nov 5, 2025 | 1,524.00 | 1,524.00 | 1,510.00 | 1,515.08 | 1,469.77 | 0.56% | 7,457 |
| Nov 4, 2025 | 1,520.01 | 1,544.49 | 1,500.00 | 1,506.67 | 1,461.61 | -1.30% | 10,429 |
| Nov 3, 2025 | 1,497.00 | 1,540.00 | 1,462.12 | 1,526.51 | 1,480.86 | 4.94% | 18,042 |
| Oct 31, 2025 | 1,445.00 | 1,475.90 | 1,435.00 | 1,454.71 | 1,411.21 | 1.49% | 21,367 |
| Oct 30, 2025 | 1,399.99 | 1,445.00 | 1,387.00 | 1,433.35 | 1,390.49 | 2.59% | 37,302 |