Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,783.89
+6.44 (0.36%)
At close: Jun 9, 2026
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1,778.00 | 1,789.87 | 1,777.45 | 1,783.89 | 1,783.89 | 0.36% | 5,126 |
| Jun 8, 2026 | 1,785.00 | 1,788.99 | 1,769.30 | 1,777.45 | 1,777.45 | -0.68% | 2,995 |
| Jun 5, 2026 | 1,782.62 | 1,798.00 | 1,782.62 | 1,789.59 | 1,789.59 | 0.39% | 6,407 |
| Jun 4, 2026 | 1,798.99 | 1,798.99 | 1,780.01 | 1,782.62 | 1,782.62 | -0.08% | 2,440 |
| Jun 3, 2026 | 1,790.01 | 1,800.00 | 1,778.03 | 1,784.04 | 1,784.04 | -0.88% | 5,196 |
| Jun 2, 2026 | 1,794.76 | 1,805.00 | 1,790.01 | 1,799.92 | 1,799.92 | 0.29% | 4,637 |
| Jun 1, 2026 | 1,795.50 | 1,800.00 | 1,780.11 | 1,794.76 | 1,794.76 | -0.04% | 5,461 |
| May 29, 2026 | 1,775.00 | 1,799.00 | 1,771.00 | 1,795.50 | 1,795.50 | 1.09% | 12,572 |
| May 25, 2026 | 1,780.00 | 1,785.00 | 1,770.00 | 1,776.17 | 1,776.17 | 0.29% | 2,757 |
| May 22, 2026 | 1,770.00 | 1,780.00 | 1,750.00 | 1,770.96 | 1,770.96 | 0.04% | 2,396 |
| May 21, 2026 | 1,755.00 | 1,773.00 | 1,742.00 | 1,770.30 | 1,770.30 | 1.14% | 8,459 |
| May 20, 2026 | 1,748.99 | 1,756.55 | 1,740.00 | 1,750.34 | 1,750.34 | 0.48% | 2,601 |
| May 19, 2026 | 1,738.29 | 1,748.00 | 1,738.29 | 1,741.94 | 1,741.94 | 0.21% | 539 |
| May 18, 2026 | 1,768.00 | 1,768.00 | 1,730.00 | 1,738.29 | 1,738.29 | -1.46% | 2,541 |
| May 15, 2026 | 1,761.98 | 1,768.00 | 1,751.00 | 1,764.13 | 1,764.13 | 0.09% | 3,420 |
| May 14, 2026 | 1,765.00 | 1,768.00 | 1,760.00 | 1,762.49 | 1,762.49 | 0.30% | 4,676 |
| May 13, 2026 | 1,765.00 | 1,784.00 | 1,750.00 | 1,757.14 | 1,757.14 | -0.67% | 5,917 |
| May 12, 2026 | 1,757.00 | 1,785.00 | 1,756.00 | 1,769.08 | 1,769.08 | -0.24% | 4,535 |
| May 11, 2026 | 1,755.00 | 1,790.00 | 1,741.00 | 1,773.30 | 1,773.30 | 1.07% | 5,481 |
| May 8, 2026 | 1,736.01 | 1,760.00 | 1,736.00 | 1,754.55 | 1,754.55 | 0.35% | 6,093 |
| May 7, 2026 | 1,757.00 | 1,765.00 | 1,736.00 | 1,748.43 | 1,748.43 | -0.23% | 7,579 |
| May 6, 2026 | 1,716.90 | 1,800.00 | 1,710.00 | 1,752.48 | 1,752.48 | 2.72% | 10,970 |
| May 5, 2026 | 1,705.16 | 1,715.00 | 1,695.00 | 1,706.11 | 1,706.11 | 0.06% | 1,800 |
| May 4, 2026 | 1,722.39 | 1,730.00 | 1,700.01 | 1,705.16 | 1,705.16 | -1.00% | 4,729 |
| Apr 30, 2026 | 1,720.00 | 1,724.99 | 1,695.00 | 1,722.39 | 1,722.39 | 0.25% | 12,207 |
| Apr 29, 2026 | 1,696.00 | 1,730.00 | 1,696.00 | 1,718.07 | 1,718.07 | 1.30% | 7,629 |
| Apr 28, 2026 | 1,713.99 | 1,714.00 | 1,675.01 | 1,696.07 | 1,696.07 | -1.13% | 8,265 |
| Apr 27, 2026 | 1,738.00 | 1,739.00 | 1,707.00 | 1,715.50 | 1,715.50 | -0.36% | 3,102 |
| Apr 24, 2026 | 1,705.91 | 1,729.00 | 1,670.00 | 1,721.78 | 1,721.78 | 0.25% | 3,412 |
| Apr 23, 2026 | 1,739.49 | 1,739.49 | 1,700.02 | 1,717.51 | 1,717.51 | -1.26% | 3,340 |
| Apr 22, 2026 | 1,768.80 | 1,768.80 | 1,730.00 | 1,739.49 | 1,739.49 | -1.06% | 3,674 |
| Apr 21, 2026 | 1,748.00 | 1,764.99 | 1,745.00 | 1,758.19 | 1,758.19 | 0.60% | 2,512 |
| Apr 20, 2026 | 1,725.00 | 1,760.00 | 1,720.00 | 1,747.71 | 1,747.71 | -1.06% | 6,835 |
| Apr 17, 2026 | 1,735.00 | 1,770.00 | 1,720.00 | 1,766.52 | 1,766.52 | 1.90% | 9,329 |
| Apr 16, 2026 | 1,720.00 | 1,750.00 | 1,700.00 | 1,733.59 | 1,733.59 | 1.45% | 4,497 |
| Apr 15, 2026 | 1,700.00 | 1,725.00 | 1,621.00 | 1,708.82 | 1,708.82 | 1.70% | 12,717 |
| Apr 14, 2026 | 1,620.20 | 1,684.90 | 1,620.20 | 1,680.29 | 1,680.29 | 3.71% | 4,327 |
| Apr 13, 2026 | 1,664.00 | 1,664.00 | 1,604.00 | 1,620.15 | 1,620.15 | -3.43% | 4,701 |
| Apr 10, 2026 | 1,674.00 | 1,685.00 | 1,670.00 | 1,677.73 | 1,677.73 | 0.22% | 2,953 |
| Apr 9, 2026 | 1,620.00 | 1,681.00 | 1,600.01 | 1,673.97 | 1,673.97 | -0.36% | 11,140 |
| Apr 8, 2026 | 1,679.00 | 1,679.98 | 1,610.00 | 1,679.98 | 1,679.98 | 10.00% | 16,344 |
| Apr 7, 2026 | 1,518.00 | 1,535.00 | 1,501.00 | 1,527.25 | 1,527.25 | 0.01% | 2,492 |
| Apr 6, 2026 | 1,548.00 | 1,548.00 | 1,496.00 | 1,527.14 | 1,527.14 | -0.51% | 6,698 |
| Apr 3, 2026 | 1,500.00 | 1,549.00 | 1,489.00 | 1,534.95 | 1,534.95 | -3.67% | 16,491 |
| Apr 2, 2026 | 1,650.00 | 1,650.00 | 1,550.01 | 1,593.45 | 1,593.45 | -0.79% | 5,407 |
| Apr 1, 2026 | 1,536.50 | 1,685.98 | 1,536.50 | 1,606.08 | 1,606.08 | 4.79% | 16,167 |
| Mar 31, 2026 | 1,450.00 | 1,595.59 | 1,445.00 | 1,532.71 | 1,532.71 | 5.66% | 12,041 |
| Mar 30, 2026 | 1,469.38 | 1,469.38 | 1,426.00 | 1,450.54 | 1,450.54 | -1.28% | 36,485 |
| Mar 27, 2026 | 1,450.00 | 1,471.00 | 1,450.00 | 1,469.37 | 1,469.37 | -0.05% | 3,318 |
| Mar 26, 2026 | 1,480.00 | 1,483.00 | 1,466.00 | 1,470.05 | 1,470.05 | -0.63% | 11,016 |