Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,618.83
-7.36 (-0.45%)
At close: Aug 17, 2026
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1,620.02 | 1,626.97 | 1,616.06 | 1,618.83 | 1,618.83 | -0.45% | 3,330 |
| Aug 13, 2026 | 1,628.47 | 1,628.47 | 1,620.00 | 1,626.19 | 1,626.19 | 0.24% | 1,398 |
| Aug 12, 2026 | 1,630.00 | 1,630.00 | 1,619.00 | 1,622.33 | 1,622.33 | -0.14% | 1,737 |
| Aug 11, 2026 | 1,635.99 | 1,635.99 | 1,601.60 | 1,624.65 | 1,624.65 | -0.31% | 3,128 |
| Aug 10, 2026 | 1,625.90 | 1,631.49 | 1,624.00 | 1,629.77 | 1,629.77 | 0.43% | 1,606 |
| Aug 7, 2026 | 1,626.00 | 1,634.99 | 1,620.00 | 1,622.86 | 1,622.86 | -0.17% | 3,632 |
| Aug 6, 2026 | 1,632.88 | 1,640.00 | 1,625.00 | 1,625.67 | 1,625.67 | 0.03% | 11,018 |
| Aug 5, 2026 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.17 | 1,625.17 | 0.11% | 2,557 |
| Aug 4, 2026 | 1,636.99 | 1,636.99 | 1,621.13 | 1,623.43 | 1,623.43 | -0.48% | 1,657 |
| Aug 3, 2026 | 1,642.00 | 1,647.00 | 1,627.01 | 1,631.20 | 1,631.20 | -0.43% | 3,403 |
| Jul 31, 2026 | 1,635.00 | 1,650.00 | 1,635.00 | 1,638.20 | 1,638.20 | 0.21% | 2,665 |
| Jul 30, 2026 | 1,631.14 | 1,670.00 | 1,631.00 | 1,634.70 | 1,634.70 | 0.22% | 6,523 |
| Jul 29, 2026 | 1,628.98 | 1,636.00 | 1,620.01 | 1,631.14 | 1,631.14 | 0.13% | 2,101 |
| Jul 28, 2026 | 1,635.04 | 1,639.94 | 1,625.00 | 1,628.98 | 1,628.98 | -0.37% | 3,180 |
| Jul 27, 2026 | 1,655.00 | 1,655.00 | 1,632.13 | 1,634.97 | 1,634.97 | 0.26% | 6,305 |
| Jul 24, 2026 | 1,640.11 | 1,654.00 | 1,620.00 | 1,630.75 | 1,630.75 | -0.50% | 2,313 |
| Jul 23, 2026 | 1,633.00 | 1,649.00 | 1,633.00 | 1,638.92 | 1,638.92 | -0.31% | 2,155 |
| Jul 22, 2026 | 1,645.34 | 1,656.90 | 1,630.00 | 1,643.95 | 1,643.95 | -0.08% | 1,783 |
| Jul 21, 2026 | 1,650.00 | 1,657.00 | 1,642.11 | 1,645.34 | 1,645.34 | -0.03% | 1,971 |
| Jul 20, 2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,645.87 | 1,645.87 | -0.10% | 980 |
| Jul 17, 2026 | 1,654.90 | 1,658.00 | 1,640.00 | 1,647.50 | 1,647.50 | 0.05% | 1,845 |
| Jul 16, 2026 | 1,648.00 | 1,659.59 | 1,641.00 | 1,646.66 | 1,646.66 | -0.06% | 5,400 |
| Jul 15, 2026 | 1,680.00 | 1,680.00 | 1,645.00 | 1,647.59 | 1,647.59 | -0.06% | 4,431 |
| Jul 14, 2026 | 1,690.00 | 1,690.00 | 1,625.00 | 1,648.64 | 1,648.64 | -2.52% | 9,912 |
| Jul 13, 2026 | 1,683.00 | 1,698.00 | 1,561.00 | 1,691.24 | 1,691.24 | -0.30% | 3,095 |
| Jul 10, 2026 | 1,707.99 | 1,711.86 | 1,695.01 | 1,696.40 | 1,696.40 | 0.11% | 2,572 |
| Jul 9, 2026 | 1,694.00 | 1,710.10 | 1,691.00 | 1,694.46 | 1,694.46 | - | 8,000 |
| Jul 8, 2026 | 1,714.97 | 1,714.97 | 1,681.00 | 1,694.41 | 1,694.41 | -0.52% | 8,176 |
| Jul 7, 2026 | 1,680.00 | 1,717.00 | 1,670.00 | 1,703.32 | 1,703.32 | 1.66% | 31,070 |
| Jul 6, 2026 | 1,685.00 | 1,690.00 | 1,650.00 | 1,675.58 | 1,675.58 | -0.42% | 16,312 |
| Jul 3, 2026 | 1,718.00 | 1,719.95 | 1,662.00 | 1,682.62 | 1,682.62 | -2.02% | 31,151 |
| Jul 2, 2026 | 1,706.01 | 1,719.97 | 1,706.01 | 1,717.24 | 1,717.24 | 0.29% | 14,965 |
| Jul 1, 2026 | 1,715.79 | 1,716.00 | 1,705.00 | 1,712.28 | 1,712.28 | 0.17% | 3,391 |
| Jun 30, 2026 | 1,712.99 | 1,712.99 | 1,707.00 | 1,709.31 | 1,709.31 | 0.13% | 1,831 |
| Jun 29, 2026 | 1,715.87 | 1,715.87 | 1,705.00 | 1,707.12 | 1,707.12 | -0.57% | 3,290 |
| Jun 24, 2026 | 1,716.20 | 1,719.99 | 1,713.00 | 1,716.84 | 1,716.84 | 0.05% | 3,767 |
| Jun 23, 2026 | 1,717.60 | 1,727.77 | 1,715.00 | 1,716.03 | 1,716.03 | -0.07% | 2,720 |
| Jun 22, 2026 | 1,725.00 | 1,729.50 | 1,715.00 | 1,717.27 | 1,717.27 | -0.14% | 1,899 |
| Jun 19, 2026 | 1,723.46 | 1,728.84 | 1,718.00 | 1,719.67 | 1,719.67 | -0.22% | 3,888 |
| Jun 18, 2026 | 1,726.13 | 1,729.99 | 1,719.00 | 1,723.46 | 1,723.46 | -0.16% | 4,564 |
| Jun 17, 2026 | 1,725.66 | 1,733.89 | 1,725.00 | 1,726.14 | 1,726.14 | 0.03% | 2,612 |
| Jun 16, 2026 | 1,749.99 | 1,749.99 | 1,715.03 | 1,725.66 | 1,725.66 | -0.62% | 25,692 |
| Jun 15, 2026 | 1,796.00 | 1,796.00 | 1,730.00 | 1,736.48 | 1,736.48 | -0.19% | 23,843 |
| Jun 12, 2026 | 1,785.89 | 1,810.00 | 1,785.89 | 1,795.82 | 1,739.82 | 0.61% | 9,700 |
| Jun 11, 2026 | 1,786.00 | 1,786.00 | 1,777.00 | 1,784.86 | 1,729.20 | 0.22% | 6,417 |
| Jun 10, 2026 | 1,777.00 | 1,786.00 | 1,777.00 | 1,780.87 | 1,725.34 | -0.17% | 3,011 |
| Jun 9, 2026 | 1,778.00 | 1,789.87 | 1,777.45 | 1,783.89 | 1,728.26 | 0.36% | 5,126 |
| Jun 8, 2026 | 1,785.00 | 1,788.99 | 1,769.30 | 1,777.45 | 1,722.02 | -0.68% | 2,995 |
| Jun 5, 2026 | 1,782.62 | 1,798.00 | 1,782.62 | 1,789.59 | 1,733.78 | 0.39% | 6,407 |
| Jun 4, 2026 | 1,798.99 | 1,798.99 | 1,780.01 | 1,782.62 | 1,727.03 | -0.08% | 2,440 |