Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,696.07
-19.43 (-1.13%)
At close: Apr 28, 2026
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,713.99 | 1,714.00 | 1,675.01 | 1,696.07 | 1,696.07 | -1.13% | 8,265 |
| Apr 27, 2026 | 1,738.00 | 1,739.00 | 1,707.00 | 1,715.50 | 1,715.50 | -0.36% | 3,102 |
| Apr 24, 2026 | 1,705.91 | 1,729.00 | 1,670.00 | 1,721.78 | 1,721.78 | 0.25% | 3,412 |
| Apr 23, 2026 | 1,739.49 | 1,739.49 | 1,700.02 | 1,717.51 | 1,717.51 | -1.26% | 3,340 |
| Apr 22, 2026 | 1,768.80 | 1,768.80 | 1,730.00 | 1,739.49 | 1,739.49 | -1.06% | 3,674 |
| Apr 21, 2026 | 1,748.00 | 1,764.99 | 1,745.00 | 1,758.19 | 1,758.19 | 0.60% | 2,512 |
| Apr 20, 2026 | 1,725.00 | 1,760.00 | 1,720.00 | 1,747.71 | 1,747.71 | -1.06% | 6,835 |
| Apr 17, 2026 | 1,735.00 | 1,770.00 | 1,720.00 | 1,766.52 | 1,766.52 | 1.90% | 9,329 |
| Apr 16, 2026 | 1,720.00 | 1,750.00 | 1,700.00 | 1,733.59 | 1,733.59 | 1.45% | 4,497 |
| Apr 15, 2026 | 1,700.00 | 1,725.00 | 1,621.00 | 1,708.82 | 1,708.82 | 1.70% | 12,717 |
| Apr 14, 2026 | 1,620.20 | 1,684.90 | 1,620.20 | 1,680.29 | 1,680.29 | 3.71% | 4,327 |
| Apr 13, 2026 | 1,664.00 | 1,664.00 | 1,604.00 | 1,620.15 | 1,620.15 | -3.43% | 4,701 |
| Apr 10, 2026 | 1,674.00 | 1,685.00 | 1,670.00 | 1,677.73 | 1,677.73 | 0.22% | 2,953 |
| Apr 9, 2026 | 1,620.00 | 1,681.00 | 1,600.01 | 1,673.97 | 1,673.97 | -0.36% | 11,140 |
| Apr 8, 2026 | 1,679.00 | 1,679.98 | 1,610.00 | 1,679.98 | 1,679.98 | 10.00% | 16,344 |
| Apr 7, 2026 | 1,518.00 | 1,535.00 | 1,501.00 | 1,527.25 | 1,527.25 | 0.01% | 2,492 |
| Apr 6, 2026 | 1,548.00 | 1,548.00 | 1,496.00 | 1,527.14 | 1,527.14 | -0.51% | 6,698 |
| Apr 3, 2026 | 1,500.00 | 1,549.00 | 1,489.00 | 1,534.95 | 1,534.95 | -3.67% | 16,491 |
| Apr 2, 2026 | 1,650.00 | 1,650.00 | 1,550.01 | 1,593.45 | 1,593.45 | -0.79% | 5,407 |
| Apr 1, 2026 | 1,536.50 | 1,685.98 | 1,536.50 | 1,606.08 | 1,606.08 | 4.79% | 16,167 |
| Mar 31, 2026 | 1,450.00 | 1,595.59 | 1,445.00 | 1,532.71 | 1,532.71 | 5.66% | 12,041 |
| Mar 30, 2026 | 1,469.38 | 1,469.38 | 1,426.00 | 1,450.54 | 1,450.54 | -1.28% | 36,485 |
| Mar 27, 2026 | 1,450.00 | 1,471.00 | 1,450.00 | 1,469.37 | 1,469.37 | -0.05% | 3,318 |
| Mar 26, 2026 | 1,480.00 | 1,483.00 | 1,466.00 | 1,470.05 | 1,470.05 | -0.63% | 11,016 |
| Mar 25, 2026 | 1,478.00 | 1,498.00 | 1,466.00 | 1,479.31 | 1,479.31 | 0.10% | 11,398 |
| Mar 24, 2026 | 1,490.00 | 1,490.00 | 1,466.00 | 1,477.88 | 1,477.88 | 0.59% | 3,711 |
| Mar 19, 2026 | 1,480.74 | 1,480.74 | 1,430.00 | 1,469.28 | 1,469.28 | -0.78% | 43,323 |
| Mar 18, 2026 | 1,500.00 | 1,504.00 | 1,470.00 | 1,480.77 | 1,480.77 | 0.60% | 3,703 |
| Mar 17, 2026 | 1,499.98 | 1,513.00 | 1,420.00 | 1,471.98 | 1,471.98 | -1.87% | 3,971 |
| Mar 16, 2026 | 1,484.11 | 1,513.00 | 1,484.11 | 1,499.98 | 1,499.98 | -0.73% | 1,999 |
| Mar 13, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,511.06 | 1,511.06 | -0.12% | 2,338 |
| Mar 12, 2026 | 1,538.66 | 1,550.00 | 1,500.08 | 1,512.80 | 1,512.80 | -1.68% | 3,657 |
| Mar 11, 2026 | 1,554.00 | 1,580.00 | 1,525.00 | 1,538.66 | 1,538.66 | 0.43% | 2,691 |
| Mar 10, 2026 | 1,549.99 | 1,560.00 | 1,500.00 | 1,532.12 | 1,532.12 | 5.74% | 5,630 |
| Mar 9, 2026 | 1,600.00 | 1,630.00 | 1,444.78 | 1,448.92 | 1,448.92 | -9.74% | 14,203 |
| Mar 6, 2026 | 1,640.10 | 1,650.00 | 1,604.00 | 1,605.31 | 1,605.31 | -2.50% | 6,474 |
| Mar 5, 2026 | 1,617.00 | 1,660.00 | 1,617.00 | 1,646.42 | 1,646.42 | 1.66% | 5,460 |
| Mar 4, 2026 | 1,650.00 | 1,650.00 | 1,610.55 | 1,619.52 | 1,619.52 | -0.58% | 3,482 |
| Mar 3, 2026 | 1,597.60 | 1,650.00 | 1,547.00 | 1,628.98 | 1,628.98 | 3.86% | 6,249 |
| Mar 2, 2026 | 1,651.07 | 1,685.00 | 1,546.18 | 1,568.46 | 1,568.46 | -8.70% | 10,946 |
| Feb 27, 2026 | 1,715.00 | 1,725.00 | 1,705.00 | 1,717.98 | 1,717.98 | -0.26% | 1,144 |
| Feb 26, 2026 | 1,726.13 | 1,737.00 | 1,700.00 | 1,722.51 | 1,722.51 | -0.21% | 6,155 |
| Feb 25, 2026 | 1,739.00 | 1,739.00 | 1,710.30 | 1,726.13 | 1,726.13 | 0.93% | 1,849 |
| Feb 24, 2026 | 1,725.00 | 1,761.00 | 1,670.00 | 1,710.25 | 1,710.25 | -2.12% | 6,301 |
| Feb 23, 2026 | 1,772.22 | 1,790.00 | 1,741.00 | 1,747.26 | 1,747.26 | -1.40% | 3,167 |
| Feb 20, 2026 | 1,787.00 | 1,794.65 | 1,717.20 | 1,772.10 | 1,772.10 | -0.80% | 1,490 |
| Feb 19, 2026 | 1,798.01 | 1,798.01 | 1,771.00 | 1,786.39 | 1,786.39 | -0.64% | 1,687 |
| Feb 18, 2026 | 1,788.55 | 1,800.00 | 1,780.00 | 1,797.95 | 1,797.95 | 0.53% | 1,325 |
| Feb 17, 2026 | 1,763.00 | 1,792.90 | 1,762.40 | 1,788.55 | 1,788.55 | 0.84% | 3,183 |
| Feb 16, 2026 | 1,813.99 | 1,813.99 | 1,755.55 | 1,773.63 | 1,773.63 | -1.88% | 10,788 |