Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,569.98
-0.85 (-0.05%)
At close: Oct 19, 2026
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,577.49 | 1,577.49 | 1,533.40 | 1,569.98 | 1,569.98 | -0.05% | 3,802 |
| Oct 16, 2026 | 1,575.05 | 1,577.78 | 1,562.20 | 1,570.83 | 1,570.83 | -0.27% | 621 |
| Oct 15, 2026 | 1,572.00 | 1,576.00 | 1,563.00 | 1,575.04 | 1,575.04 | 0.38% | 2,205 |
| Oct 14, 2026 | 1,569.19 | 1,573.80 | 1,557.00 | 1,569.12 | 1,569.12 | - | 2,701 |
| Oct 13, 2026 | 1,569.00 | 1,575.00 | 1,530.30 | 1,569.19 | 1,569.19 | 0.27% | 3,187 |
| Oct 12, 2026 | 1,567.80 | 1,575.00 | 1,530.30 | 1,565.02 | 1,565.02 | -0.17% | 1,241 |
| Oct 9, 2026 | 1,567.90 | 1,574.90 | 1,559.00 | 1,567.71 | 1,567.71 | -0.01% | 856 |
| Oct 8, 2026 | 1,580.74 | 1,580.74 | 1,565.33 | 1,567.86 | 1,567.86 | -0.33% | 244 |
| Oct 7, 2026 | 1,570.49 | 1,575.90 | 1,565.00 | 1,573.06 | 1,573.06 | 0.37% | 872 |
| Oct 6, 2026 | 1,566.29 | 1,570.49 | 1,560.00 | 1,567.32 | 1,567.32 | 0.06% | 1,585 |
| Oct 5, 2026 | 1,560.03 | 1,571.00 | 1,560.03 | 1,566.41 | 1,566.41 | -0.43% | 1,159 |
| Oct 2, 2026 | 1,580.00 | 1,586.00 | 1,548.00 | 1,573.13 | 1,573.13 | 0.35% | 1,917 |
| Oct 1, 2026 | 1,577.98 | 1,577.98 | 1,566.11 | 1,567.59 | 1,567.59 | -0.15% | 501 |
| Sep 30, 2026 | 1,572.80 | 1,581.90 | 1,566.00 | 1,570.00 | 1,570.00 | 0.17% | 571 |
| Sep 29, 2026 | 1,573.00 | 1,573.00 | 1,555.00 | 1,567.28 | 1,567.28 | -0.31% | 792 |
| Sep 28, 2026 | 1,571.65 | 1,593.00 | 1,551.14 | 1,572.11 | 1,572.11 | 0.03% | 3,073 |
| Sep 25, 2026 | 1,578.00 | 1,579.00 | 1,500.00 | 1,571.65 | 1,571.65 | 0.14% | 788 |
| Sep 24, 2026 | 1,584.00 | 1,584.00 | 1,563.00 | 1,569.53 | 1,569.53 | -0.67% | 4,704 |
| Sep 23, 2026 | 1,584.00 | 1,584.00 | 1,572.11 | 1,580.17 | 1,580.17 | -0.13% | 1,412 |
| Sep 22, 2026 | 1,579.10 | 1,591.00 | 1,571.00 | 1,582.26 | 1,582.26 | 0.20% | 2,777 |
| Sep 21, 2026 | 1,580.01 | 1,580.01 | 1,566.00 | 1,579.10 | 1,579.10 | 0.01% | 2,995 |
| Sep 18, 2026 | 1,570.01 | 1,588.00 | 1,552.00 | 1,578.95 | 1,578.95 | 0.21% | 861 |
| Sep 17, 2026 | 1,588.76 | 1,588.77 | 1,572.11 | 1,575.69 | 1,575.69 | -0.35% | 5,906 |
| Sep 16, 2026 | 1,582.46 | 1,599.00 | 1,565.01 | 1,581.19 | 1,581.19 | -0.08% | 1,232 |
| Sep 15, 2026 | 1,580.00 | 1,600.00 | 1,550.00 | 1,582.46 | 1,582.46 | 0.13% | 2,367 |
| Sep 14, 2026 | 1,588.98 | 1,598.00 | 1,575.10 | 1,580.46 | 1,580.46 | -0.14% | 2,460 |
| Sep 11, 2026 | 1,590.00 | 1,590.00 | 1,564.00 | 1,582.60 | 1,582.60 | -0.81% | 3,286 |
| Sep 10, 2026 | 1,588.12 | 1,600.00 | 1,570.00 | 1,595.48 | 1,595.48 | 0.19% | 3,511 |
| Sep 9, 2026 | 1,587.50 | 1,596.90 | 1,587.50 | 1,592.45 | 1,592.45 | 0.27% | 583 |
| Sep 8, 2026 | 1,590.03 | 1,599.48 | 1,575.00 | 1,588.14 | 1,588.14 | -0.74% | 2,605 |
| Sep 7, 2026 | 1,600.14 | 1,609.98 | 1,592.05 | 1,600.05 | 1,600.05 | -0.01% | 1,932 |
| Sep 4, 2026 | 1,590.00 | 1,603.90 | 1,550.00 | 1,600.14 | 1,600.14 | 1.08% | 30,652 |
| Sep 3, 2026 | 1,584.00 | 1,600.00 | 1,580.00 | 1,583.11 | 1,583.11 | -0.07% | 2,183 |
| Sep 2, 2026 | 1,594.02 | 1,594.02 | 1,581.00 | 1,584.19 | 1,584.19 | -0.62% | 1,830 |
| Sep 1, 2026 | 1,598.96 | 1,598.97 | 1,590.00 | 1,594.02 | 1,594.02 | 0.14% | 1,300 |
| Aug 31, 2026 | 1,608.98 | 1,608.98 | 1,590.00 | 1,591.75 | 1,591.75 | -0.29% | 1,218 |
| Aug 28, 2026 | 1,590.70 | 1,609.95 | 1,590.70 | 1,596.30 | 1,596.30 | 0.35% | 1,580 |
| Aug 27, 2026 | 1,585.00 | 1,600.00 | 1,584.88 | 1,590.69 | 1,590.69 | 0.37% | 1,759 |
| Aug 25, 2026 | 1,599.50 | 1,599.50 | 1,580.00 | 1,584.88 | 1,584.88 | -0.91% | 3,163 |
| Aug 24, 2026 | 1,602.00 | 1,603.25 | 1,595.05 | 1,599.48 | 1,599.48 | -0.24% | 1,411 |
| Aug 21, 2026 | 1,602.52 | 1,607.99 | 1,600.00 | 1,603.25 | 1,603.25 | -0.13% | 2,684 |
| Aug 20, 2026 | 1,602.00 | 1,619.97 | 1,602.00 | 1,605.27 | 1,605.27 | 0.25% | 3,855 |
| Aug 19, 2026 | 1,612.68 | 1,615.00 | 1,600.12 | 1,601.29 | 1,601.29 | -0.71% | 1,913 |
| Aug 18, 2026 | 1,618.83 | 1,620.00 | 1,600.30 | 1,612.68 | 1,612.68 | -0.38% | 1,635 |
| Aug 17, 2026 | 1,620.02 | 1,626.97 | 1,616.06 | 1,618.83 | 1,618.83 | -0.45% | 3,330 |
| Aug 13, 2026 | 1,628.47 | 1,628.47 | 1,620.00 | 1,626.19 | 1,626.19 | 0.24% | 1,398 |
| Aug 12, 2026 | 1,630.00 | 1,630.00 | 1,619.00 | 1,622.33 | 1,622.33 | -0.14% | 1,737 |
| Aug 11, 2026 | 1,635.99 | 1,635.99 | 1,601.60 | 1,624.65 | 1,624.65 | -0.31% | 3,128 |
| Aug 10, 2026 | 1,625.90 | 1,631.49 | 1,624.00 | 1,629.77 | 1,629.77 | 0.43% | 1,606 |
| Aug 7, 2026 | 1,626.00 | 1,634.99 | 1,620.00 | 1,622.86 | 1,622.86 | -0.17% | 3,632 |