Atlas Honda Limited (PSX:ATLH)
Pakistan · Delayed Price · Currency is PKR 1,567.28
-4.83 (-0.31%)
At close: Sep 29, 2026
Atlas Honda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,571.65 | 1,593.00 | 1,551.14 | 1,572.11 | 1,572.11 | 0.03% | 3,073 |
| Sep 25, 2026 | 1,578.00 | 1,579.00 | 1,500.00 | 1,571.65 | 1,571.65 | 0.14% | 788 |
| Sep 24, 2026 | 1,584.00 | 1,584.00 | 1,563.00 | 1,569.53 | 1,569.53 | -0.67% | 4,704 |
| Sep 23, 2026 | 1,584.00 | 1,584.00 | 1,572.11 | 1,580.17 | 1,580.17 | -0.13% | 1,412 |
| Sep 22, 2026 | 1,579.10 | 1,591.00 | 1,571.00 | 1,582.26 | 1,582.26 | 0.20% | 2,777 |
| Sep 21, 2026 | 1,580.01 | 1,580.01 | 1,566.00 | 1,579.10 | 1,579.10 | 0.01% | 2,995 |
| Sep 18, 2026 | 1,570.01 | 1,588.00 | 1,552.00 | 1,578.95 | 1,578.95 | 0.21% | 861 |
| Sep 17, 2026 | 1,588.76 | 1,588.77 | 1,572.11 | 1,575.69 | 1,575.69 | -0.35% | 5,906 |
| Sep 16, 2026 | 1,582.46 | 1,599.00 | 1,565.01 | 1,581.19 | 1,581.19 | -0.08% | 1,232 |
| Sep 15, 2026 | 1,580.00 | 1,600.00 | 1,550.00 | 1,582.46 | 1,582.46 | 0.13% | 2,367 |
| Sep 14, 2026 | 1,588.98 | 1,598.00 | 1,575.10 | 1,580.46 | 1,580.46 | -0.14% | 2,460 |
| Sep 11, 2026 | 1,590.00 | 1,590.00 | 1,564.00 | 1,582.60 | 1,582.60 | -0.81% | 3,286 |
| Sep 10, 2026 | 1,588.12 | 1,600.00 | 1,570.00 | 1,595.48 | 1,595.48 | 0.19% | 3,511 |
| Sep 9, 2026 | 1,587.50 | 1,596.90 | 1,587.50 | 1,592.45 | 1,592.45 | 0.27% | 583 |
| Sep 8, 2026 | 1,590.03 | 1,599.48 | 1,575.00 | 1,588.14 | 1,588.14 | -0.74% | 2,605 |
| Sep 7, 2026 | 1,600.14 | 1,609.98 | 1,592.05 | 1,600.05 | 1,600.05 | -0.01% | 1,932 |
| Sep 4, 2026 | 1,590.00 | 1,603.90 | 1,550.00 | 1,600.14 | 1,600.14 | 1.08% | 30,652 |
| Sep 3, 2026 | 1,584.00 | 1,600.00 | 1,580.00 | 1,583.11 | 1,583.11 | -0.07% | 2,183 |
| Sep 2, 2026 | 1,594.02 | 1,594.02 | 1,581.00 | 1,584.19 | 1,584.19 | -0.62% | 1,830 |
| Sep 1, 2026 | 1,598.96 | 1,598.97 | 1,590.00 | 1,594.02 | 1,594.02 | 0.14% | 1,300 |
| Aug 31, 2026 | 1,608.98 | 1,608.98 | 1,590.00 | 1,591.75 | 1,591.75 | -0.29% | 1,218 |
| Aug 28, 2026 | 1,590.70 | 1,609.95 | 1,590.70 | 1,596.30 | 1,596.30 | 0.35% | 1,580 |
| Aug 27, 2026 | 1,585.00 | 1,600.00 | 1,584.88 | 1,590.69 | 1,590.69 | 0.37% | 1,759 |
| Aug 25, 2026 | 1,599.50 | 1,599.50 | 1,580.00 | 1,584.88 | 1,584.88 | -0.91% | 3,163 |
| Aug 24, 2026 | 1,602.00 | 1,603.25 | 1,595.05 | 1,599.48 | 1,599.48 | -0.24% | 1,411 |
| Aug 21, 2026 | 1,602.52 | 1,607.99 | 1,600.00 | 1,603.25 | 1,603.25 | -0.13% | 2,684 |
| Aug 20, 2026 | 1,602.00 | 1,619.97 | 1,602.00 | 1,605.27 | 1,605.27 | 0.25% | 3,855 |
| Aug 19, 2026 | 1,612.68 | 1,615.00 | 1,600.12 | 1,601.29 | 1,601.29 | -0.71% | 1,913 |
| Aug 18, 2026 | 1,618.83 | 1,620.00 | 1,600.30 | 1,612.68 | 1,612.68 | -0.38% | 1,635 |
| Aug 17, 2026 | 1,620.02 | 1,626.97 | 1,616.06 | 1,618.83 | 1,618.83 | -0.45% | 3,330 |
| Aug 13, 2026 | 1,628.47 | 1,628.47 | 1,620.00 | 1,626.19 | 1,626.19 | 0.24% | 1,398 |
| Aug 12, 2026 | 1,630.00 | 1,630.00 | 1,619.00 | 1,622.33 | 1,622.33 | -0.14% | 1,737 |
| Aug 11, 2026 | 1,635.99 | 1,635.99 | 1,601.60 | 1,624.65 | 1,624.65 | -0.31% | 3,128 |
| Aug 10, 2026 | 1,625.90 | 1,631.49 | 1,624.00 | 1,629.77 | 1,629.77 | 0.43% | 1,606 |
| Aug 7, 2026 | 1,626.00 | 1,634.99 | 1,620.00 | 1,622.86 | 1,622.86 | -0.17% | 3,632 |
| Aug 6, 2026 | 1,632.88 | 1,640.00 | 1,625.00 | 1,625.67 | 1,625.67 | 0.03% | 11,018 |
| Aug 5, 2026 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.17 | 1,625.17 | 0.11% | 2,557 |
| Aug 4, 2026 | 1,636.99 | 1,636.99 | 1,621.13 | 1,623.43 | 1,623.43 | -0.48% | 1,657 |
| Aug 3, 2026 | 1,642.00 | 1,647.00 | 1,627.01 | 1,631.20 | 1,631.20 | -0.43% | 3,403 |
| Jul 31, 2026 | 1,635.00 | 1,650.00 | 1,635.00 | 1,638.20 | 1,638.20 | 0.21% | 2,665 |
| Jul 30, 2026 | 1,631.14 | 1,670.00 | 1,631.00 | 1,634.70 | 1,634.70 | 0.22% | 6,523 |
| Jul 29, 2026 | 1,628.98 | 1,636.00 | 1,620.01 | 1,631.14 | 1,631.14 | 0.13% | 2,101 |
| Jul 28, 2026 | 1,635.04 | 1,639.94 | 1,625.00 | 1,628.98 | 1,628.98 | -0.37% | 3,180 |
| Jul 27, 2026 | 1,655.00 | 1,655.00 | 1,632.13 | 1,634.97 | 1,634.97 | 0.26% | 6,305 |
| Jul 24, 2026 | 1,640.11 | 1,654.00 | 1,620.00 | 1,630.75 | 1,630.75 | -0.50% | 2,313 |
| Jul 23, 2026 | 1,633.00 | 1,649.00 | 1,633.00 | 1,638.92 | 1,638.92 | -0.31% | 2,155 |
| Jul 22, 2026 | 1,645.34 | 1,656.90 | 1,630.00 | 1,643.95 | 1,643.95 | -0.08% | 1,783 |
| Jul 21, 2026 | 1,650.00 | 1,657.00 | 1,642.11 | 1,645.34 | 1,645.34 | -0.03% | 1,971 |
| Jul 20, 2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,645.87 | 1,645.87 | -0.10% | 980 |
| Jul 17, 2026 | 1,654.90 | 1,658.00 | 1,640.00 | 1,647.50 | 1,647.50 | 0.05% | 1,845 |