Allawasaya Textile & Finishing Mills Limited (PSX:AWTX)
Pakistan · Delayed Price · Currency is PKR 1,409.56
0.00 (0.00%)
At close: Aug 13, 2025
PSX:AWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,550.52 | 1,550.52 | 1,550.52 | 1,409.56 | 1,409.56 | - | 1 |
| Jul 30, 2025 | 1,550.51 | 1,550.51 | 1,550.51 | 1,409.56 | 1,409.56 | - | 1 |
| Jul 24, 2025 | 1,550.51 | 1,550.51 | 1,550.51 | 1,409.56 | 1,409.56 | - | 1 |
| Jul 22, 2025 | 1,550.00 | 1,550.52 | 1,550.00 | 1,409.56 | 1,409.56 | - | 2 |
| Jul 16, 2025 | 1,550.51 | 1,550.51 | 1,550.51 | 1,409.56 | 1,409.56 | - | 1 |
| Jul 15, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,409.56 | 1,409.56 | - | 1 |
| Jul 14, 2025 | 1,550.52 | 1,550.52 | 1,550.52 | 1,409.56 | 1,409.56 | - | 1 |
| Jul 9, 2025 | 1,550.52 | 1,550.52 | 1,550.52 | 1,409.56 | 1,409.56 | 8.43% | 1 |
| Jul 7, 2025 | 1,429.00 | 1,429.00 | 1,429.00 | 1,299.95 | 1,299.95 | - | 1 |
| Jul 4, 2025 | 1,429.00 | 1,429.00 | 1,429.00 | 1,299.95 | 1,299.95 | - | 1 |
| Jul 1, 2025 | 1,200.10 | 1,200.10 | 1,200.10 | 1,299.95 | 1,299.95 | - | 1 |
| Apr 7, 2025 | 1,429.95 | 1,429.95 | 1,429.95 | 1,299.95 | 1,299.95 | - | 10 |