Allawasaya Textile & Finishing Mills Limited (PSX:AWTX)
Pakistan · Delayed Price · Currency is PKR 1,540.00
+140.00 (10.00%)
At close: Mar 27, 2026
PSX:AWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10.00% | 21 |
| Mar 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.68% | 50 |
| Feb 12, 2026 | 1,550.52 | 1,550.52 | 1,550.52 | 1,409.56 | 1,409.56 | - | 4 |
| Nov 3, 2025 | 1,270.00 | 1,550.52 | 1,270.00 | 1,409.56 | 1,409.56 | - | 11 |