Allawasaya Textile & Finishing Mills Limited (PSX:AWTX)
Pakistan · Delayed Price · Currency is PKR 1,552.05
0.00 (0.00%)
At close: May 21, 2026
PSX:AWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,552.05 | 1,552.05 | - | 10 |
| May 15, 2026 | 1,707.26 | 1,707.26 | 1,707.26 | 1,552.05 | 1,552.05 | - | 2 |
| May 11, 2026 | 1,707.00 | 1,707.00 | 1,707.00 | 1,552.05 | 1,552.05 | - | 4 |
| May 8, 2026 | 1,707.25 | 1,707.26 | 1,707.25 | 1,552.05 | 1,552.05 | - | 10 |
| May 7, 2026 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | 10.00% | 50 |
| Apr 29, 2026 | 1,552.00 | 1,552.00 | 1,552.00 | 1,411.00 | 1,411.00 | - | 1 |
| Apr 20, 2026 | 1,410.00 | 1,510.00 | 1,400.00 | 1,411.00 | 1,411.00 | -8.38% | 22 |
| Mar 27, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10.00% | 21 |
| Mar 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.68% | 50 |