Allawasaya Textile & Finishing Mills Limited (PSX:AWTX)
Pakistan · Delayed Price · Currency is PKR 1,601.11
0.00 (0.00%)
At close: Oct 13, 2026
PSX:AWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,601.11 | 1,601.11 | - | 8 |
| Aug 24, 2026 | 1,761.22 | 1,761.22 | 1,761.22 | 1,601.11 | 1,601.11 | 0.95% | 10 |
| Aug 17, 2026 | 1,744.60 | 1,744.60 | 1,744.60 | 1,586.00 | 1,586.00 | - | 1 |
| Aug 4, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,586.00 | 1,586.00 | - | 1 |
| Jul 21, 2026 | 1,744.60 | 1,744.60 | 1,744.60 | 1,586.00 | 1,586.00 | 2.19% | 1 |
| Jul 2, 2026 | 1,707.25 | 1,707.25 | 1,707.25 | 1,552.05 | 1,552.05 | - | 10 |
| Jun 30, 2026 | 1,400.00 | 1,707.26 | 1,400.00 | 1,552.05 | 1,552.05 | - | 2 |
| Jun 29, 2026 | 1,707.26 | 1,707.26 | 1,707.26 | 1,552.05 | 1,552.05 | - | 10 |
| Jun 4, 2026 | 1,707.26 | 1,707.26 | 1,707.26 | 1,552.05 | 1,552.05 | - | 1 |
| May 25, 2026 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | - | 1 |
| May 21, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,552.05 | 1,552.05 | - | 10 |
| May 15, 2026 | 1,707.26 | 1,707.26 | 1,707.26 | 1,552.05 | 1,552.05 | - | 2 |
| May 11, 2026 | 1,707.00 | 1,707.00 | 1,707.00 | 1,552.05 | 1,552.05 | - | 4 |
| May 8, 2026 | 1,707.25 | 1,707.26 | 1,707.25 | 1,552.05 | 1,552.05 | - | 10 |
| May 7, 2026 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | 10.00% | 50 |
| Apr 29, 2026 | 1,552.00 | 1,552.00 | 1,552.00 | 1,411.00 | 1,411.00 | - | 1 |