Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 245.51
+4.85 (2.02%)
At close: Feb 26, 2026
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 231.00 | 248.85 | 223.02 | 240.66 | 240.66 | - | 27 |
| Feb 24, 2026 | 223.00 | 244.00 | 223.00 | 240.66 | 240.66 | 6.16% | 186 |
| Feb 23, 2026 | 255.00 | 255.00 | 225.00 | 226.69 | 226.69 | -5.39% | 620 |
| Feb 19, 2026 | 239.60 | 239.61 | 239.60 | 239.60 | 239.60 | - | 6 |
| Feb 18, 2026 | 239.59 | 259.95 | 239.59 | 239.60 | 239.60 | - | 21 |
| Feb 17, 2026 | 250.58 | 250.60 | 248.00 | 239.60 | 239.60 | - | 56 |
| Feb 16, 2026 | 245.48 | 245.48 | 245.00 | 239.60 | 239.60 | - | 30 |
| Feb 13, 2026 | 238.21 | 251.99 | 238.21 | 239.60 | 239.60 | -3.69% | 604 |
| Feb 12, 2026 | 249.68 | 258.95 | 235.02 | 248.79 | 248.79 | -0.35% | 130 |
| Feb 11, 2026 | 249.67 | 270.00 | 249.67 | 249.67 | 249.67 | - | 53 |
| Feb 10, 2026 | 245.01 | 263.96 | 243.12 | 249.67 | 249.67 | -5.48% | 190 |
| Feb 9, 2026 | 274.89 | 274.89 | 254.63 | 264.14 | 264.14 | 3.77% | 121 |
| Feb 6, 2026 | 248.03 | 273.99 | 248.03 | 254.55 | 254.55 | -3.03% | 165 |
| Feb 4, 2026 | 260.60 | 279.89 | 260.60 | 262.51 | 262.51 | - | 60 |
| Feb 3, 2026 | 274.00 | 285.00 | 257.10 | 262.51 | 262.51 | -6.10% | 795 |
| Feb 2, 2026 | 271.25 | 280.00 | 270.55 | 279.56 | 279.56 | -1.23% | 237 |
| Jan 30, 2026 | 283.00 | 284.00 | 283.00 | 283.05 | 283.05 | 6.22% | 164 |
| Jan 29, 2026 | 251.50 | 274.00 | 248.03 | 266.47 | 266.47 | -3.05% | 235 |
| Jan 28, 2026 | 277.55 | 277.55 | 238.59 | 274.85 | 274.85 | 3.69% | 1,523 |
| Jan 27, 2026 | 247.53 | 285.55 | 247.53 | 265.07 | 265.07 | -3.62% | 1,683 |
| Jan 26, 2026 | 289.00 | 289.00 | 275.00 | 275.03 | 275.03 | -4.98% | 310 |
| Jan 23, 2026 | 290.00 | 290.00 | 284.00 | 289.43 | 289.43 | 3.08% | 111 |
| Jan 22, 2026 | 297.60 | 300.00 | 275.30 | 280.79 | 280.79 | -4.45% | 1,253 |
| Jan 21, 2026 | 294.00 | 294.00 | 270.00 | 293.88 | 293.88 | 5.92% | 170 |
| Jan 20, 2026 | 297.44 | 300.00 | 272.00 | 277.45 | 277.45 | -2.17% | 153 |
| Jan 19, 2026 | 289.99 | 289.99 | 289.99 | 283.59 | 283.59 | - | 5 |
| Jan 16, 2026 | 246.00 | 290.00 | 246.00 | 283.59 | 283.59 | 6.62% | 130 |
| Jan 15, 2026 | 265.00 | 283.85 | 262.00 | 265.99 | 265.99 | 0.07% | 199 |
| Jan 14, 2026 | 271.00 | 292.00 | 262.02 | 265.80 | 263.80 | -5.01% | 326 |
| Jan 13, 2026 | 295.00 | 295.00 | 276.15 | 279.81 | 277.70 | -5.98% | 542 |
| Jan 12, 2026 | 299.50 | 299.50 | 299.50 | 297.60 | 295.36 | - | 50 |
| Jan 9, 2026 | 295.54 | 313.00 | 262.00 | 297.60 | 295.36 | 2.92% | 616 |
| Jan 8, 2026 | 299.90 | 299.90 | 288.00 | 289.17 | 286.99 | 0.83% | 224 |
| Jan 7, 2026 | 291.00 | 300.00 | 270.02 | 286.80 | 284.64 | -1.75% | 257 |
| Jan 6, 2026 | 290.00 | 306.99 | 290.00 | 291.91 | 289.71 | -1.62% | 1,101 |
| Jan 5, 2026 | 296.17 | 308.98 | 296.02 | 296.72 | 294.49 | 0.19% | 859 |
| Jan 2, 2026 | 310.00 | 312.90 | 296.00 | 296.17 | 293.94 | 0.29% | 1,864 |
| Jan 1, 2026 | 309.90 | 309.96 | 294.99 | 295.31 | 293.09 | -4.67% | 2,158 |
| Dec 31, 2025 | 310.00 | 311.00 | 295.06 | 309.77 | 307.44 | -0.13% | 3,892 |
| Dec 30, 2025 | 319.95 | 319.95 | 310.11 | 310.16 | 307.83 | -1.23% | 1,576 |
| Dec 29, 2025 | 323.00 | 323.00 | 313.00 | 314.02 | 311.66 | -2.51% | 3,772 |
| Dec 26, 2025 | 355.00 | 355.00 | 315.15 | 322.12 | 319.70 | -3.08% | 1,108 |
| Dec 24, 2025 | 326.96 | 342.00 | 315.01 | 332.35 | 329.85 | 6.73% | 5,550 |
| Dec 23, 2025 | 316.18 | 327.00 | 310.00 | 311.40 | 309.06 | -4.87% | 5,892 |
| Dec 22, 2025 | 311.00 | 327.20 | 311.00 | 327.33 | 324.87 | - | 59 |
| Dec 19, 2025 | 335.00 | 339.90 | 314.00 | 327.33 | 324.87 | 2.36% | 2,138 |
| Dec 18, 2025 | 315.52 | 340.00 | 309.01 | 319.77 | 317.36 | -5.13% | 10,580 |
| Dec 17, 2025 | 339.99 | 339.99 | 317.01 | 337.06 | 334.52 | 4.02% | 247 |
| Dec 16, 2025 | 323.06 | 342.80 | 323.06 | 324.03 | 321.59 | -3.56% | 878 |
| Dec 15, 2025 | 322.55 | 365.00 | 322.55 | 336.00 | 333.47 | -3.60% | 845 |