Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 123.76
+11.25 (10.00%)
At close: Aug 1, 2025
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 123.76 | 123.76 | 123.75 | 123.76 | 123.76 | 10.00% | 7,300 |
| Jul 31, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 10.00% | 805 |
| Jul 30, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 10.00% | 1,754 |
| Jul 29, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 10.00% | 320 |
| Jul 28, 2025 | 84.55 | 84.55 | 84.55 | 84.53 | 84.53 | 9.98% | 108 |
| Jul 25, 2025 | 76.92 | 76.92 | 76.92 | 76.86 | 76.86 | 9.91% | 152 |
| Jul 24, 2025 | 70.41 | 70.41 | 70.41 | 69.93 | 69.93 | 9.25% | 51 |
| Jul 23, 2025 | 67.00 | 67.11 | 64.00 | 64.01 | 64.01 | 4.92% | 534 |
| Jul 21, 2025 | 66.00 | 66.00 | 66.00 | 61.01 | 61.01 | 1.06% | 1 |
| Jul 18, 2025 | 66.24 | 66.41 | 66.24 | 60.37 | 60.37 | - | 11 |
| Jul 17, 2025 | 60.36 | 70.00 | 60.35 | 60.37 | 60.37 | -9.95% | 501 |
| Jul 15, 2025 | 66.90 | 67.11 | 66.90 | 67.04 | 67.04 | 9.88% | 1,632 |
| Jul 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - | 2 |
| Jul 9, 2025 | 60.03 | 67.00 | 60.03 | 61.01 | 61.01 | - | 45 |
| Jul 8, 2025 | 62.62 | 62.62 | 62.62 | 61.01 | 61.01 | - | 2 |
| Jul 7, 2025 | 60.01 | 64.99 | 60.01 | 61.01 | 61.01 | - | 172 |
| Jul 2, 2025 | 67.10 | 67.10 | 66.66 | 61.01 | 61.01 | - | 4 |
| Jul 1, 2025 | 61.21 | 61.31 | 61.21 | 61.01 | 61.01 | - | 32 |
| Jun 30, 2025 | 66.66 | 66.66 | 66.66 | 61.01 | 61.01 | - | 1 |
| Jun 27, 2025 | 55.00 | 65.00 | 55.00 | 61.01 | 61.01 | - | 2 |
| Jun 18, 2025 | 55.11 | 55.11 | 55.00 | 61.01 | 61.01 | - | 135 |
| May 30, 2025 | 55.61 | 55.61 | 55.60 | 61.01 | 61.01 | - | 294 |
| May 23, 2025 | 64.27 | 64.27 | 64.27 | 61.01 | 61.01 | 4.42% | 1 |
| May 20, 2025 | 54.00 | 54.00 | 54.00 | 58.43 | 58.43 | - | 1,002 |
| May 15, 2025 | 64.00 | 64.00 | 52.60 | 58.43 | 58.43 | - | 2 |
| Apr 14, 2025 | 53.00 | 53.00 | 53.00 | 58.43 | 58.43 | - | 5 |
| Apr 4, 2025 | 58.05 | 63.85 | 58.05 | 58.43 | 58.43 | - | 2 |
| Mar 26, 2025 | 55.50 | 58.44 | 55.48 | 58.43 | 58.43 | 9.98% | 965 |
| Mar 24, 2025 | 58.44 | 58.44 | 48.01 | 53.13 | 53.13 | - | 21 |
| Mar 13, 2025 | 58.00 | 58.00 | 58.00 | 53.13 | 53.13 | - | 1 |
| Feb 26, 2025 | 48.05 | 48.05 | 48.05 | 53.13 | 53.13 | - | 100 |
| Feb 24, 2025 | 58.00 | 58.44 | 58.00 | 53.13 | 53.13 | - | 70 |
| Feb 12, 2025 | 48.00 | 48.00 | 48.00 | 53.13 | 53.13 | - | 9 |
| Feb 10, 2025 | 47.82 | 58.00 | 47.82 | 53.13 | 53.13 | - | 22 |
| Feb 7, 2025 | 53.15 | 53.15 | 47.82 | 53.13 | 53.13 | - | 29 |
| Feb 4, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - | 1 |