Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 283.05
+16.58 (6.22%)
At close: Jan 30, 2026
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 283.00 | 284.00 | 283.00 | 283.05 | 283.05 | 6.22% | 164 |
| Jan 29, 2026 | 251.50 | 274.00 | 248.03 | 266.47 | 266.47 | -3.05% | 235 |
| Jan 28, 2026 | 277.55 | 277.55 | 238.59 | 274.85 | 274.85 | 3.69% | 1,523 |
| Jan 27, 2026 | 247.53 | 285.55 | 247.53 | 265.07 | 265.07 | -3.62% | 1,683 |
| Jan 26, 2026 | 289.00 | 289.00 | 275.00 | 275.03 | 275.03 | -4.98% | 310 |
| Jan 23, 2026 | 290.00 | 290.00 | 284.00 | 289.43 | 289.43 | 3.08% | 111 |
| Jan 22, 2026 | 297.60 | 300.00 | 275.30 | 280.79 | 280.79 | -4.45% | 1,253 |
| Jan 21, 2026 | 294.00 | 294.00 | 270.00 | 293.88 | 293.88 | 5.92% | 170 |
| Jan 20, 2026 | 297.44 | 300.00 | 272.00 | 277.45 | 277.45 | -2.17% | 153 |
| Jan 19, 2026 | 289.99 | 289.99 | 289.99 | 283.59 | 283.59 | - | 5 |
| Jan 16, 2026 | 246.00 | 290.00 | 246.00 | 283.59 | 283.59 | 6.62% | 130 |
| Jan 15, 2026 | 265.00 | 283.85 | 262.00 | 265.99 | 265.99 | 0.07% | 199 |
| Jan 14, 2026 | 271.00 | 292.00 | 262.02 | 265.80 | 263.80 | -5.01% | 326 |
| Jan 13, 2026 | 295.00 | 295.00 | 276.15 | 279.81 | 277.70 | -5.98% | 542 |
| Jan 12, 2026 | 299.50 | 299.50 | 299.50 | 297.60 | 295.36 | - | 50 |
| Jan 9, 2026 | 295.54 | 313.00 | 262.00 | 297.60 | 295.36 | 2.92% | 616 |
| Jan 8, 2026 | 299.90 | 299.90 | 288.00 | 289.17 | 286.99 | 0.83% | 224 |
| Jan 7, 2026 | 291.00 | 300.00 | 270.02 | 286.80 | 284.64 | -1.75% | 257 |
| Jan 6, 2026 | 290.00 | 306.99 | 290.00 | 291.91 | 289.71 | -1.62% | 1,101 |
| Jan 5, 2026 | 296.17 | 308.98 | 296.02 | 296.72 | 294.49 | 0.19% | 859 |
| Jan 2, 2026 | 310.00 | 312.90 | 296.00 | 296.17 | 293.94 | 0.29% | 1,864 |
| Jan 1, 2026 | 309.90 | 309.96 | 294.99 | 295.31 | 293.09 | -4.67% | 2,158 |
| Dec 31, 2025 | 310.00 | 311.00 | 295.06 | 309.77 | 307.44 | -0.13% | 3,892 |
| Dec 30, 2025 | 319.95 | 319.95 | 310.11 | 310.16 | 307.83 | -1.23% | 1,576 |
| Dec 29, 2025 | 323.00 | 323.00 | 313.00 | 314.02 | 311.66 | -2.51% | 3,772 |
| Dec 26, 2025 | 355.00 | 355.00 | 315.15 | 322.12 | 319.70 | -3.08% | 1,108 |
| Dec 24, 2025 | 326.96 | 342.00 | 315.01 | 332.35 | 329.85 | 6.73% | 5,550 |
| Dec 23, 2025 | 316.18 | 327.00 | 310.00 | 311.40 | 309.06 | -4.87% | 5,892 |
| Dec 22, 2025 | 311.00 | 327.20 | 311.00 | 327.33 | 324.87 | - | 59 |
| Dec 19, 2025 | 335.00 | 339.90 | 314.00 | 327.33 | 324.87 | 2.36% | 2,138 |
| Dec 18, 2025 | 315.52 | 340.00 | 309.01 | 319.77 | 317.36 | -5.13% | 10,580 |
| Dec 17, 2025 | 339.99 | 339.99 | 317.01 | 337.06 | 334.52 | 4.02% | 247 |
| Dec 16, 2025 | 323.06 | 342.80 | 323.06 | 324.03 | 321.59 | -3.56% | 878 |
| Dec 15, 2025 | 322.55 | 365.00 | 322.55 | 336.00 | 333.47 | -3.60% | 845 |
| Dec 12, 2025 | 332.04 | 348.00 | 332.04 | 348.53 | 345.91 | - | 65 |
| Dec 11, 2025 | 337.00 | 350.00 | 325.00 | 348.53 | 345.91 | 5.33% | 3,596 |
| Dec 10, 2025 | 325.00 | 332.00 | 325.00 | 330.88 | 328.39 | 0.26% | 227 |
| Dec 9, 2025 | 358.00 | 358.00 | 307.01 | 330.02 | 327.54 | -0.99% | 4,989 |
| Dec 8, 2025 | 330.00 | 349.98 | 306.00 | 333.31 | 330.80 | 3.32% | 14,030 |
| Dec 5, 2025 | 345.00 | 345.00 | 290.01 | 322.60 | 320.17 | 0.57% | 7,441 |
| Dec 4, 2025 | 322.50 | 344.00 | 315.50 | 320.77 | 318.36 | 1.84% | 6,121 |
| Dec 3, 2025 | 291.50 | 323.00 | 290.00 | 314.97 | 312.60 | 7.26% | 14,382 |
| Dec 2, 2025 | 295.00 | 309.00 | 280.00 | 293.64 | 291.43 | 2.66% | 7,759 |
| Dec 1, 2025 | 273.11 | 286.04 | 250.20 | 286.04 | 283.89 | 10.00% | 15,099 |
| Nov 28, 2025 | 275.00 | 275.00 | 250.00 | 260.04 | 258.08 | -2.14% | 1,639 |
| Nov 27, 2025 | 270.00 | 283.17 | 265.00 | 265.73 | 263.73 | 3.22% | 16,680 |
| Nov 26, 2025 | 257.43 | 257.43 | 221.00 | 257.43 | 255.49 | 10.00% | 8,053 |
| Nov 25, 2025 | 226.89 | 245.94 | 221.26 | 234.03 | 232.27 | 4.67% | 4,594 |
| Nov 24, 2025 | 220.02 | 226.90 | 216.00 | 223.58 | 221.90 | 1.05% | 954 |
| Nov 21, 2025 | 249.75 | 249.75 | 217.00 | 221.25 | 219.59 | -6.40% | 2,920 |