Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 237.10
0.00 (0.00%)
At close: Sep 16, 2025
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 243.00 | 248.50 | 225.00 | 232.87 | 232.87 | -1.78% | 1,015 |
| Sep 16, 2025 | 233.01 | 239.99 | 233.01 | 237.10 | 237.10 | - | 107 |
| Sep 15, 2025 | 236.00 | 243.00 | 230.10 | 237.10 | 237.10 | -1.34% | 382 |
| Sep 12, 2025 | 235.01 | 245.00 | 225.00 | 240.33 | 240.33 | -0.96% | 649 |
| Sep 11, 2025 | 229.00 | 251.90 | 229.00 | 242.66 | 242.66 | 5.97% | 12,901 |
| Sep 10, 2025 | 222.20 | 244.85 | 222.20 | 229.00 | 229.00 | -3.42% | 1,143 |
| Sep 9, 2025 | 247.00 | 248.00 | 225.00 | 237.10 | 237.10 | -4.01% | 586 |
| Sep 8, 2025 | 233.10 | 250.00 | 233.10 | 247.00 | 247.00 | 6.00% | 548 |
| Sep 5, 2025 | 233.00 | 237.00 | 233.00 | 233.02 | 233.02 | -1.36% | 1,274 |
| Sep 4, 2025 | 215.55 | 236.99 | 214.00 | 236.23 | 236.23 | 3.51% | 1,741 |
| Sep 3, 2025 | 221.99 | 234.80 | 201.00 | 228.21 | 228.21 | 6.91% | 6,500 |
| Sep 2, 2025 | 215.25 | 229.65 | 212.10 | 213.45 | 213.45 | -7.03% | 2,265 |
| Sep 1, 2025 | 234.00 | 234.00 | 200.00 | 229.58 | 229.58 | 7.46% | 2,013 |
| Aug 29, 2025 | 201.01 | 222.00 | 199.50 | 213.64 | 213.64 | -3.56% | 177 |
| Aug 28, 2025 | 235.00 | 235.00 | 210.00 | 221.52 | 221.52 | -1.23% | 934 |
| Aug 27, 2025 | 234.99 | 234.99 | 220.00 | 224.28 | 224.28 | 1.12% | 499 |
| Aug 26, 2025 | 235.99 | 235.99 | 220.86 | 221.80 | 221.80 | -9.62% | 8,580 |
| Aug 25, 2025 | 272.67 | 272.67 | 245.40 | 245.40 | 245.40 | -10.00% | 4,247 |
| Aug 22, 2025 | 295.75 | 295.75 | 261.09 | 272.67 | 272.67 | -4.67% | 3,955 |
| Aug 21, 2025 | 286.11 | 298.00 | 286.02 | 286.02 | 286.02 | -10.00% | 10,417 |
| Aug 20, 2025 | 388.42 | 388.42 | 317.80 | 317.80 | 317.80 | -10.00% | 32,874 |
| Aug 19, 2025 | 353.11 | 353.11 | 353.11 | 353.11 | 353.11 | 10.00% | 202 |
| Aug 18, 2025 | 321.01 | 321.01 | 321.01 | 321.01 | 321.01 | 10.00% | 760 |
| Aug 15, 2025 | 291.83 | 291.83 | 291.83 | 291.83 | 291.83 | 10.00% | 1,240 |
| Aug 13, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 10.00% | 611 |
| Aug 12, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 10.00% | 5,139 |
| Aug 11, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 10.00% | 5,753 |
| Aug 8, 2025 | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | 10.00% | 1,201 |
| Aug 7, 2025 | 181.20 | 181.20 | 170.20 | 181.20 | 181.20 | 10.00% | 7,597 |
| Aug 6, 2025 | 164.73 | 164.73 | 155.72 | 164.73 | 164.73 | 10.00% | 14,711 |
| Aug 5, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 10.00% | 2,810 |
| Aug 4, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 10.00% | 200 |
| Aug 1, 2025 | 123.76 | 123.76 | 123.75 | 123.76 | 123.76 | 10.00% | 7,300 |
| Jul 31, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 10.00% | 805 |
| Jul 30, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 10.00% | 1,754 |
| Jul 29, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 10.00% | 320 |
| Jul 28, 2025 | 84.55 | 84.55 | 84.55 | 84.53 | 84.53 | 9.98% | 108 |
| Jul 25, 2025 | 76.92 | 76.92 | 76.92 | 76.86 | 76.86 | 9.91% | 152 |
| Jul 24, 2025 | 70.41 | 70.41 | 70.41 | 69.93 | 69.93 | 9.25% | 51 |
| Jul 23, 2025 | 67.00 | 67.11 | 64.00 | 64.01 | 64.01 | 4.92% | 534 |
| Jul 21, 2025 | 66.00 | 66.00 | 66.00 | 61.01 | 61.01 | 1.06% | 1 |
| Jul 18, 2025 | 66.24 | 66.41 | 66.24 | 60.37 | 60.37 | - | 11 |
| Jul 17, 2025 | 60.36 | 70.00 | 60.35 | 60.37 | 60.37 | -9.95% | 501 |
| Jul 15, 2025 | 66.90 | 67.11 | 66.90 | 67.04 | 67.04 | 9.88% | 1,632 |
| Jul 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - | 2 |
| Jul 9, 2025 | 60.03 | 67.00 | 60.03 | 61.01 | 61.01 | - | 45 |
| Jul 8, 2025 | 62.62 | 62.62 | 62.62 | 61.01 | 61.01 | - | 2 |
| Jul 7, 2025 | 60.01 | 64.99 | 60.01 | 61.01 | 61.01 | - | 172 |
| Jul 2, 2025 | 67.10 | 67.10 | 66.66 | 61.01 | 61.01 | - | 4 |
| Jul 1, 2025 | 61.21 | 61.31 | 61.21 | 61.01 | 61.01 | - | 32 |