Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 260.04
-5.69 (-2.14%)
At close: Nov 28, 2025
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 275.00 | 275.00 | 250.00 | 260.04 | 260.04 | -2.14% | 1,639 |
| Nov 27, 2025 | 270.00 | 283.17 | 265.00 | 265.73 | 265.73 | 3.22% | 16,680 |
| Nov 26, 2025 | 257.43 | 257.43 | 221.00 | 257.43 | 257.43 | 10.00% | 8,053 |
| Nov 25, 2025 | 226.89 | 245.94 | 221.26 | 234.03 | 234.03 | 4.67% | 4,594 |
| Nov 24, 2025 | 220.02 | 226.90 | 216.00 | 223.58 | 223.58 | 1.05% | 954 |
| Nov 21, 2025 | 249.75 | 249.75 | 217.00 | 221.25 | 221.25 | -6.40% | 2,920 |
| Nov 20, 2025 | 250.00 | 250.00 | 221.02 | 236.37 | 236.37 | - | 94 |
| Nov 19, 2025 | 225.10 | 248.46 | 225.02 | 236.37 | 236.37 | -4.75% | 183 |
| Nov 18, 2025 | 250.00 | 250.00 | 242.00 | 248.17 | 248.17 | 0.47% | 177 |
| Nov 17, 2025 | 256.02 | 269.00 | 240.00 | 247.00 | 247.00 | -4.94% | 211 |
| Nov 14, 2025 | 245.00 | 269.91 | 245.00 | 259.83 | 259.83 | -2.71% | 872 |
| Nov 13, 2025 | 304.00 | 305.00 | 261.01 | 267.08 | 267.08 | -6.61% | 5,489 |
| Nov 12, 2025 | 287.86 | 300.50 | 270.00 | 285.98 | 285.98 | 2.76% | 10,502 |
| Nov 11, 2025 | 269.72 | 278.30 | 269.72 | 278.30 | 278.30 | 10.00% | 15,996 |
| Nov 10, 2025 | 238.99 | 253.00 | 231.05 | 253.00 | 253.00 | 10.00% | 8,385 |
| Nov 7, 2025 | 234.00 | 247.62 | 212.00 | 230.00 | 230.00 | 2.17% | 6,396 |
| Nov 6, 2025 | 200.05 | 225.90 | 200.05 | 225.11 | 225.11 | 9.62% | 9,923 |
| Nov 5, 2025 | 211.55 | 215.40 | 203.00 | 205.36 | 205.36 | 3.85% | 511 |
| Nov 4, 2025 | 220.99 | 220.99 | 197.00 | 197.75 | 197.75 | -8.23% | 545 |
| Nov 3, 2025 | 207.00 | 224.00 | 207.00 | 215.49 | 215.49 | -3.37% | 655 |
| Oct 31, 2025 | 230.00 | 230.00 | 220.50 | 223.00 | 223.00 | - | 94 |
| Oct 30, 2025 | 225.00 | 230.00 | 203.00 | 223.00 | 223.00 | - | 10 |
| Oct 29, 2025 | 223.59 | 223.60 | 220.00 | 223.00 | 223.00 | -0.26% | 338 |
| Oct 28, 2025 | 228.00 | 228.00 | 213.00 | 223.59 | 223.59 | 3.83% | 160 |
| Oct 27, 2025 | 230.00 | 230.00 | 215.35 | 215.34 | 215.34 | - | 49 |
| Oct 24, 2025 | 217.01 | 229.00 | 215.12 | 215.34 | 215.34 | -4.97% | 335 |
| Oct 23, 2025 | 227.20 | 239.99 | 222.22 | 226.60 | 226.60 | -3.61% | 267 |
| Oct 22, 2025 | 225.10 | 244.99 | 225.10 | 235.08 | 235.08 | -1.70% | 176 |
| Oct 21, 2025 | 239.77 | 239.77 | 227.50 | 239.15 | 239.15 | - | 134 |
| Oct 20, 2025 | 232.00 | 244.00 | 230.00 | 239.15 | 239.15 | 3.21% | 561 |
| Oct 17, 2025 | 232.94 | 249.07 | 220.00 | 231.72 | 231.72 | 2.34% | 5,593 |
| Oct 16, 2025 | 226.99 | 227.00 | 215.00 | 226.43 | 226.43 | 2.03% | 974 |
| Oct 15, 2025 | 235.00 | 235.00 | 206.00 | 221.92 | 221.92 | 1.23% | 1,985 |
| Oct 14, 2025 | 226.00 | 231.13 | 212.00 | 219.22 | 219.22 | 4.33% | 7,069 |
| Oct 13, 2025 | 215.01 | 233.50 | 206.00 | 210.12 | 210.12 | -7.12% | 597 |
| Oct 10, 2025 | 239.49 | 239.49 | 220.00 | 226.23 | 226.23 | - | 206 |
| Oct 9, 2025 | 220.55 | 242.00 | 220.55 | 226.23 | 226.23 | -5.74% | 132 |
| Oct 8, 2025 | 225.20 | 240.50 | 225.20 | 240.00 | 240.00 | - | 16 |
| Oct 7, 2025 | 241.00 | 241.00 | 229.00 | 240.00 | 240.00 | -0.47% | 520 |
| Oct 6, 2025 | 242.51 | 242.51 | 229.00 | 241.13 | 241.13 | -0.57% | 153 |
| Oct 3, 2025 | 255.00 | 255.00 | 240.00 | 242.51 | 242.51 | 0.98% | 1,396 |
| Oct 2, 2025 | 266.10 | 266.10 | 235.01 | 240.15 | 240.15 | -4.58% | 2,308 |
| Oct 1, 2025 | 285.00 | 285.00 | 244.10 | 251.67 | 251.67 | -7.08% | 2,947 |
| Sep 30, 2025 | 262.00 | 284.35 | 251.00 | 270.85 | 270.85 | 4.78% | 30,587 |
| Sep 29, 2025 | 242.00 | 258.50 | 235.00 | 258.50 | 258.50 | 10.00% | 17,841 |
| Sep 26, 2025 | 235.00 | 243.95 | 234.99 | 235.00 | 235.00 | -0.02% | 827 |
| Sep 25, 2025 | 235.00 | 244.71 | 235.00 | 235.05 | 235.05 | -0.76% | 323 |
| Sep 24, 2025 | 235.10 | 241.00 | 235.00 | 236.84 | 236.84 | 2.17% | 776 |
| Sep 23, 2025 | 236.30 | 250.00 | 231.10 | 231.82 | 231.82 | -1.63% | 1,053 |
| Sep 22, 2025 | 221.11 | 249.00 | 221.11 | 235.65 | 235.65 | -4.08% | 1,221 |