Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 224.28
+2.48 (1.12%)
At close: Aug 27, 2025
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 234.99 | 234.99 | 220.00 | 224.28 | 224.28 | 1.12% | 499 |
| Aug 26, 2025 | 235.99 | 235.99 | 220.86 | 221.80 | 221.80 | -9.62% | 8,580 |
| Aug 25, 2025 | 272.67 | 272.67 | 245.40 | 245.40 | 245.40 | -10.00% | 4,247 |
| Aug 22, 2025 | 295.75 | 295.75 | 261.09 | 272.67 | 272.67 | -4.67% | 3,955 |
| Aug 21, 2025 | 286.11 | 298.00 | 286.02 | 286.02 | 286.02 | -10.00% | 10,417 |
| Aug 20, 2025 | 388.42 | 388.42 | 317.80 | 317.80 | 317.80 | -10.00% | 32,874 |
| Aug 19, 2025 | 353.11 | 353.11 | 353.11 | 353.11 | 353.11 | 10.00% | 202 |
| Aug 18, 2025 | 321.01 | 321.01 | 321.01 | 321.01 | 321.01 | 10.00% | 760 |
| Aug 15, 2025 | 291.83 | 291.83 | 291.83 | 291.83 | 291.83 | 10.00% | 1,240 |
| Aug 13, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 10.00% | 611 |
| Aug 12, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 10.00% | 5,139 |
| Aug 11, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 10.00% | 5,753 |
| Aug 8, 2025 | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | 10.00% | 1,201 |
| Aug 7, 2025 | 181.20 | 181.20 | 170.20 | 181.20 | 181.20 | 10.00% | 7,597 |
| Aug 6, 2025 | 164.73 | 164.73 | 155.72 | 164.73 | 164.73 | 10.00% | 14,711 |
| Aug 5, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 10.00% | 2,810 |
| Aug 4, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 10.00% | 200 |
| Aug 1, 2025 | 123.76 | 123.76 | 123.75 | 123.76 | 123.76 | 10.00% | 7,300 |
| Jul 31, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 10.00% | 805 |
| Jul 30, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 10.00% | 1,754 |
| Jul 29, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 10.00% | 320 |
| Jul 28, 2025 | 84.55 | 84.55 | 84.55 | 84.53 | 84.53 | 9.98% | 108 |
| Jul 25, 2025 | 76.92 | 76.92 | 76.92 | 76.86 | 76.86 | 9.91% | 152 |
| Jul 24, 2025 | 70.41 | 70.41 | 70.41 | 69.93 | 69.93 | 9.25% | 51 |
| Jul 23, 2025 | 67.00 | 67.11 | 64.00 | 64.01 | 64.01 | 4.92% | 534 |
| Jul 21, 2025 | 66.00 | 66.00 | 66.00 | 61.01 | 61.01 | 1.06% | 1 |
| Jul 18, 2025 | 66.24 | 66.41 | 66.24 | 60.37 | 60.37 | - | 11 |
| Jul 17, 2025 | 60.36 | 70.00 | 60.35 | 60.37 | 60.37 | -9.95% | 501 |
| Jul 15, 2025 | 66.90 | 67.11 | 66.90 | 67.04 | 67.04 | 9.88% | 1,632 |
| Jul 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - | 2 |
| Jul 9, 2025 | 60.03 | 67.00 | 60.03 | 61.01 | 61.01 | - | 45 |
| Jul 8, 2025 | 62.62 | 62.62 | 62.62 | 61.01 | 61.01 | - | 2 |
| Jul 7, 2025 | 60.01 | 64.99 | 60.01 | 61.01 | 61.01 | - | 172 |
| Jul 2, 2025 | 67.10 | 67.10 | 66.66 | 61.01 | 61.01 | - | 4 |
| Jul 1, 2025 | 61.21 | 61.31 | 61.21 | 61.01 | 61.01 | - | 32 |
| Jun 30, 2025 | 66.66 | 66.66 | 66.66 | 61.01 | 61.01 | - | 1 |
| Jun 27, 2025 | 55.00 | 65.00 | 55.00 | 61.01 | 61.01 | - | 2 |
| Jun 18, 2025 | 55.11 | 55.11 | 55.00 | 61.01 | 61.01 | - | 135 |
| May 30, 2025 | 55.61 | 55.61 | 55.60 | 61.01 | 61.01 | - | 294 |
| May 23, 2025 | 64.27 | 64.27 | 64.27 | 61.01 | 61.01 | 4.42% | 1 |
| May 20, 2025 | 54.00 | 54.00 | 54.00 | 58.43 | 58.43 | - | 1,002 |
| May 15, 2025 | 64.00 | 64.00 | 52.60 | 58.43 | 58.43 | - | 2 |
| Apr 14, 2025 | 53.00 | 53.00 | 53.00 | 58.43 | 58.43 | - | 5 |
| Apr 4, 2025 | 58.05 | 63.85 | 58.05 | 58.43 | 58.43 | - | 2 |
| Mar 26, 2025 | 55.50 | 58.44 | 55.48 | 58.43 | 58.43 | 9.98% | 965 |
| Mar 24, 2025 | 58.44 | 58.44 | 48.01 | 53.13 | 53.13 | - | 21 |