Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 239.15
0.00 (0.00%)
At close: Oct 21, 2025
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 239.77 | 239.77 | 227.50 | 239.15 | 239.15 | - | 134 |
| Oct 20, 2025 | 232.00 | 244.00 | 230.00 | 239.15 | 239.15 | 3.21% | 561 |
| Oct 17, 2025 | 232.94 | 249.07 | 220.00 | 231.72 | 231.72 | 2.34% | 5,593 |
| Oct 16, 2025 | 226.99 | 227.00 | 215.00 | 226.43 | 226.43 | 2.03% | 974 |
| Oct 15, 2025 | 235.00 | 235.00 | 206.00 | 221.92 | 221.92 | 1.23% | 1,985 |
| Oct 14, 2025 | 226.00 | 231.13 | 212.00 | 219.22 | 219.22 | 4.33% | 7,069 |
| Oct 13, 2025 | 215.01 | 233.50 | 206.00 | 210.12 | 210.12 | -7.12% | 597 |
| Oct 10, 2025 | 239.49 | 239.49 | 220.00 | 226.23 | 226.23 | - | 206 |
| Oct 9, 2025 | 220.55 | 242.00 | 220.55 | 226.23 | 226.23 | -5.74% | 132 |
| Oct 8, 2025 | 225.20 | 240.50 | 225.20 | 240.00 | 240.00 | - | 16 |
| Oct 7, 2025 | 241.00 | 241.00 | 229.00 | 240.00 | 240.00 | -0.47% | 520 |
| Oct 6, 2025 | 242.51 | 242.51 | 229.00 | 241.13 | 241.13 | -0.57% | 153 |
| Oct 3, 2025 | 255.00 | 255.00 | 240.00 | 242.51 | 242.51 | 0.98% | 1,396 |
| Oct 2, 2025 | 266.10 | 266.10 | 235.01 | 240.15 | 240.15 | -4.58% | 2,308 |
| Oct 1, 2025 | 285.00 | 285.00 | 244.10 | 251.67 | 251.67 | -7.08% | 2,947 |
| Sep 30, 2025 | 262.00 | 284.35 | 251.00 | 270.85 | 270.85 | 4.78% | 30,587 |
| Sep 29, 2025 | 242.00 | 258.50 | 235.00 | 258.50 | 258.50 | 10.00% | 17,841 |
| Sep 26, 2025 | 235.00 | 243.95 | 234.99 | 235.00 | 235.00 | -0.02% | 827 |
| Sep 25, 2025 | 235.00 | 244.71 | 235.00 | 235.05 | 235.05 | -0.76% | 323 |
| Sep 24, 2025 | 235.10 | 241.00 | 235.00 | 236.84 | 236.84 | 2.17% | 776 |
| Sep 23, 2025 | 236.30 | 250.00 | 231.10 | 231.82 | 231.82 | -1.63% | 1,053 |
| Sep 22, 2025 | 221.11 | 249.00 | 221.11 | 235.65 | 235.65 | -4.08% | 1,221 |
| Sep 19, 2025 | 230.00 | 255.00 | 211.33 | 245.68 | 245.68 | 4.63% | 3,707 |
| Sep 18, 2025 | 239.95 | 240.00 | 232.00 | 234.81 | 234.81 | 0.83% | 1,143 |
| Sep 17, 2025 | 243.00 | 248.50 | 225.00 | 232.87 | 232.87 | -1.78% | 1,015 |
| Sep 16, 2025 | 233.01 | 239.99 | 233.01 | 237.10 | 237.10 | - | 107 |
| Sep 15, 2025 | 236.00 | 243.00 | 230.10 | 237.10 | 237.10 | -1.34% | 382 |
| Sep 12, 2025 | 235.01 | 245.00 | 225.00 | 240.33 | 240.33 | -0.96% | 649 |
| Sep 11, 2025 | 229.00 | 251.90 | 229.00 | 242.66 | 242.66 | 5.97% | 12,901 |
| Sep 10, 2025 | 222.20 | 244.85 | 222.20 | 229.00 | 229.00 | -3.42% | 1,143 |
| Sep 9, 2025 | 247.00 | 248.00 | 225.00 | 237.10 | 237.10 | -4.01% | 586 |
| Sep 8, 2025 | 233.10 | 250.00 | 233.10 | 247.00 | 247.00 | 6.00% | 548 |
| Sep 5, 2025 | 233.00 | 237.00 | 233.00 | 233.02 | 233.02 | -1.36% | 1,274 |
| Sep 4, 2025 | 215.55 | 236.99 | 214.00 | 236.23 | 236.23 | 3.51% | 1,741 |
| Sep 3, 2025 | 221.99 | 234.80 | 201.00 | 228.21 | 228.21 | 6.91% | 6,500 |
| Sep 2, 2025 | 215.25 | 229.65 | 212.10 | 213.45 | 213.45 | -7.03% | 2,265 |
| Sep 1, 2025 | 234.00 | 234.00 | 200.00 | 229.58 | 229.58 | 7.46% | 2,013 |
| Aug 29, 2025 | 201.01 | 222.00 | 199.50 | 213.64 | 213.64 | -3.56% | 177 |
| Aug 28, 2025 | 235.00 | 235.00 | 210.00 | 221.52 | 221.52 | -1.23% | 934 |
| Aug 27, 2025 | 234.99 | 234.99 | 220.00 | 224.28 | 224.28 | 1.12% | 499 |
| Aug 26, 2025 | 235.99 | 235.99 | 220.86 | 221.80 | 221.80 | -9.62% | 8,580 |
| Aug 25, 2025 | 272.67 | 272.67 | 245.40 | 245.40 | 245.40 | -10.00% | 4,247 |
| Aug 22, 2025 | 295.75 | 295.75 | 261.09 | 272.67 | 272.67 | -4.67% | 3,955 |
| Aug 21, 2025 | 286.11 | 298.00 | 286.02 | 286.02 | 286.02 | -10.00% | 10,417 |
| Aug 20, 2025 | 388.42 | 388.42 | 317.80 | 317.80 | 317.80 | -10.00% | 32,874 |
| Aug 19, 2025 | 353.11 | 353.11 | 353.11 | 353.11 | 353.11 | 10.00% | 202 |
| Aug 18, 2025 | 321.01 | 321.01 | 321.01 | 321.01 | 321.01 | 10.00% | 760 |
| Aug 15, 2025 | 291.83 | 291.83 | 291.83 | 291.83 | 291.83 | 10.00% | 1,240 |
| Aug 13, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 10.00% | 611 |
| Aug 12, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 10.00% | 5,139 |