Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 294.82
+26.80 (10.00%)
At close: May 22, 2026
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 270.00 | 294.82 | 270.00 | 294.82 | 294.82 | 10.00% | 4,935 |
| May 21, 2026 | 245.00 | 274.92 | 245.00 | 268.02 | 268.02 | 7.24% | 1,754 |
| May 20, 2026 | 241.00 | 255.00 | 241.00 | 249.93 | 249.93 | 3.83% | 746 |
| May 19, 2026 | 239.00 | 253.98 | 239.00 | 240.72 | 240.72 | 0.80% | 821 |
| May 18, 2026 | 286.97 | 286.97 | 237.00 | 238.82 | 238.82 | -9.09% | 785 |
| May 15, 2026 | 266.95 | 279.99 | 260.00 | 262.70 | 262.70 | -2.70% | 145 |
| May 14, 2026 | 250.00 | 285.35 | 240.00 | 270.00 | 270.00 | 4.08% | 4,913 |
| May 13, 2026 | 260.00 | 260.00 | 251.04 | 259.41 | 259.41 | - | 80 |
| May 12, 2026 | 275.55 | 275.55 | 252.00 | 259.41 | 259.41 | 0.53% | 290 |
| May 11, 2026 | 250.00 | 257.00 | 250.00 | 258.05 | 258.05 | - | 50 |
| May 8, 2026 | 230.05 | 281.00 | 229.97 | 258.05 | 258.05 | 0.99% | 771 |
| May 7, 2026 | 255.55 | 256.00 | 255.00 | 255.52 | 255.52 | 7.02% | 1,158 |
| May 6, 2026 | 230.01 | 255.00 | 225.01 | 238.76 | 238.76 | -0.19% | 260 |
| May 4, 2026 | 225.00 | 240.00 | 225.00 | 239.21 | 239.21 | 6.32% | 320 |
| Apr 30, 2026 | 225.01 | 225.01 | 225.00 | 225.00 | 225.00 | -6.25% | 135 |
| Apr 29, 2026 | 240.00 | 250.00 | 233.11 | 240.00 | 240.00 | - | 103 |
| Apr 28, 2026 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 2.66% | 125 |
| Apr 27, 2026 | 253.95 | 253.95 | 226.15 | 233.79 | 233.79 | - | 77 |
| Apr 24, 2026 | 233.02 | 265.00 | 228.00 | 233.79 | 233.79 | -5.17% | 861 |
| Apr 23, 2026 | 236.00 | 252.00 | 232.11 | 246.53 | 246.53 | -2.19% | 120 |
| Apr 22, 2026 | 231.00 | 265.00 | 227.90 | 252.06 | 252.06 | -0.46% | 486 |
| Apr 21, 2026 | 215.05 | 261.95 | 215.05 | 253.22 | 253.22 | 6.03% | 241 |
| Apr 17, 2026 | 245.84 | 249.00 | 245.84 | 238.81 | 238.81 | - | 12 |
| Apr 16, 2026 | 245.25 | 249.46 | 225.00 | 238.81 | 238.81 | 5.30% | 406 |
| Apr 15, 2026 | 239.11 | 249.99 | 225.03 | 226.78 | 226.78 | -5.11% | 376 |
| Apr 14, 2026 | 240.00 | 247.97 | 226.88 | 239.00 | 239.00 | -3.93% | 1,404 |
| Apr 13, 2026 | 260.00 | 284.99 | 235.50 | 248.78 | 248.78 | -4.93% | 3,475 |
| Apr 10, 2026 | 255.85 | 261.67 | 253.98 | 261.67 | 261.67 | 10.00% | 1,591 |
| Apr 9, 2026 | 240.96 | 249.97 | 217.05 | 237.88 | 237.88 | -1.28% | 184 |
| Apr 8, 2026 | 241.95 | 242.06 | 240.00 | 240.96 | 240.96 | 9.50% | 208 |
| Apr 7, 2026 | 221.02 | 221.02 | 220.05 | 220.05 | 220.05 | - | 36 |
| Apr 6, 2026 | 217.44 | 220.80 | 189.00 | 220.05 | 220.05 | 9.62% | 539 |
| Apr 1, 2026 | 181.01 | 215.84 | 181.01 | 200.73 | 200.73 | - | 11 |
| Mar 30, 2026 | 214.64 | 214.64 | 200.00 | 200.73 | 200.73 | - | 6 |
| Mar 27, 2026 | 208.99 | 218.48 | 188.11 | 200.73 | 200.73 | -3.95% | 165 |
| Mar 26, 2026 | 208.99 | 224.90 | 188.90 | 208.99 | 208.99 | - | 109 |
| Mar 24, 2026 | 209.00 | 209.00 | 195.15 | 208.99 | 208.99 | - | 40 |
| Mar 16, 2026 | 200.02 | 201.00 | 200.00 | 208.99 | 208.99 | - | 65 |
| Mar 13, 2026 | 209.00 | 217.98 | 208.99 | 208.99 | 208.99 | 0.16% | 168 |
| Mar 12, 2026 | 200.03 | 201.03 | 200.02 | 208.65 | 208.65 | - | 12 |
| Mar 11, 2026 | 220.85 | 220.85 | 210.01 | 208.65 | 208.65 | - | 29 |
| Mar 10, 2026 | 191.63 | 229.78 | 191.44 | 208.65 | 208.65 | -1.91% | 410 |
| Mar 9, 2026 | 220.55 | 220.55 | 191.44 | 212.71 | 212.71 | - | 46 |
| Mar 6, 2026 | 201.17 | 220.00 | 200.00 | 212.71 | 212.71 | 5.74% | 705 |
| Mar 5, 2026 | 215.50 | 215.50 | 204.01 | 201.17 | 201.17 | - | 87 |
| Mar 4, 2026 | 200.11 | 238.00 | 200.00 | 201.17 | 201.17 | -8.97% | 155 |
| Mar 3, 2026 | 238.85 | 238.85 | 238.85 | 220.99 | 220.99 | - | 16 |
| Mar 2, 2026 | 245.51 | 245.51 | 220.96 | 220.99 | 220.99 | -9.99% | 252 |
| Feb 26, 2026 | 248.00 | 255.00 | 218.00 | 245.51 | 245.51 | 2.02% | 274 |
| Feb 25, 2026 | 231.00 | 248.85 | 223.02 | 240.66 | 240.66 | - | 27 |