Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 429.68
0.00 (0.00%)
At close: Sep 28, 2026
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 430.01 | 430.01 | 426.21 | 429.68 | 429.68 | 0.05% | 89 |
| Sep 24, 2026 | 445.00 | 445.00 | 421.11 | 429.47 | 429.47 | -1.16% | 131 |
| Sep 23, 2026 | 445.00 | 445.00 | 435.00 | 434.51 | 434.51 | - | 27 |
| Sep 22, 2026 | 449.00 | 455.00 | 425.10 | 434.51 | 434.51 | -3.27% | 220 |
| Sep 21, 2026 | 431.01 | 456.99 | 431.01 | 449.18 | 449.18 | -2.20% | 329 |
| Sep 18, 2026 | 430.00 | 470.00 | 416.00 | 459.30 | 459.30 | 6.28% | 2,877 |
| Sep 17, 2026 | 432.18 | 435.00 | 423.11 | 432.18 | 432.18 | - | 24 |
| Sep 16, 2026 | 432.18 | 440.00 | 423.05 | 432.18 | 432.18 | - | 38 |
| Sep 15, 2026 | 430.00 | 450.50 | 430.00 | 432.18 | 432.18 | -3.06% | 306 |
| Sep 14, 2026 | 451.93 | 452.00 | 438.00 | 445.83 | 445.83 | -1.47% | 70 |
| Sep 11, 2026 | 468.54 | 468.55 | 432.00 | 452.50 | 452.50 | -3.43% | 248 |
| Sep 10, 2026 | 450.01 | 464.95 | 430.00 | 468.58 | 468.58 | - | 38 |
| Sep 9, 2026 | 441.91 | 470.00 | 426.22 | 468.58 | 468.58 | -0.93% | 146 |
| Sep 8, 2026 | 452.00 | 473.92 | 452.00 | 472.97 | 472.97 | 2.45% | 2,359 |
| Sep 7, 2026 | 450.00 | 490.00 | 450.00 | 461.67 | 461.67 | -2.97% | 150 |
| Sep 4, 2026 | 482.26 | 498.70 | 435.22 | 475.80 | 475.80 | -1.34% | 492 |
| Sep 3, 2026 | 500.00 | 500.00 | 475.00 | 482.26 | 482.26 | -3.02% | 617 |
| Sep 2, 2026 | 518.45 | 520.00 | 495.00 | 497.26 | 497.26 | -4.09% | 352 |
| Sep 1, 2026 | 510.35 | 519.99 | 452.20 | 518.45 | 518.45 | 3.50% | 2,030 |
| Aug 31, 2026 | 521.00 | 527.00 | 469.20 | 500.94 | 500.94 | -3.84% | 2,455 |
| Aug 28, 2026 | 510.01 | 527.99 | 510.00 | 520.96 | 520.96 | -0.25% | 126 |
| Aug 27, 2026 | 524.99 | 529.99 | 520.00 | 522.24 | 522.24 | -0.52% | 363 |
| Aug 25, 2026 | 539.99 | 539.99 | 505.00 | 524.99 | 524.99 | 0.96% | 525 |
| Aug 24, 2026 | 549.00 | 567.50 | 512.00 | 520.00 | 520.00 | -5.45% | 1,318 |
| Aug 21, 2026 | 544.79 | 550.00 | 515.00 | 549.99 | 549.99 | 0.95% | 492 |
| Aug 20, 2026 | 517.54 | 546.46 | 505.00 | 544.79 | 544.79 | 5.27% | 685 |
| Aug 19, 2026 | 508.00 | 539.99 | 506.00 | 517.54 | 517.54 | -5.27% | 287 |
| Aug 18, 2026 | 535.05 | 550.00 | 505.05 | 546.31 | 546.31 | 2.10% | 1,311 |
| Aug 17, 2026 | 569.96 | 569.96 | 504.00 | 535.05 | 535.05 | -4.42% | 1,493 |
| Aug 13, 2026 | 561.00 | 570.00 | 542.00 | 559.78 | 559.78 | -0.23% | 1,937 |
| Aug 12, 2026 | 580.00 | 580.00 | 550.00 | 561.06 | 561.06 | -0.09% | 1,731 |
| Aug 11, 2026 | 585.00 | 585.00 | 531.03 | 561.58 | 561.58 | -2.14% | 778 |
| Aug 10, 2026 | 578.00 | 589.99 | 531.00 | 573.88 | 573.88 | -0.88% | 905 |
| Aug 7, 2026 | 599.98 | 599.98 | 570.00 | 578.99 | 578.99 | - | 1,532 |
| Aug 6, 2026 | 590.00 | 590.00 | 552.00 | 579.00 | 579.00 | -0.75% | 2,177 |
| Aug 5, 2026 | 594.99 | 596.00 | 550.00 | 583.36 | 583.36 | -2.18% | 3,243 |
| Aug 4, 2026 | 620.00 | 647.00 | 594.00 | 596.36 | 596.36 | -2.45% | 11,710 |
| Aug 3, 2026 | 560.00 | 634.58 | 560.00 | 611.31 | 611.31 | 5.97% | 10,484 |
| Jul 31, 2026 | 580.00 | 599.98 | 560.00 | 576.89 | 576.89 | 0.12% | 1,386 |
| Jul 30, 2026 | 599.00 | 629.00 | 563.66 | 576.18 | 576.18 | -1.28% | 5,559 |
| Jul 29, 2026 | 579.00 | 601.65 | 552.00 | 583.66 | 583.66 | 6.71% | 14,660 |
| Jul 28, 2026 | 546.95 | 546.95 | 495.00 | 546.95 | 546.95 | 10.00% | 10,850 |
| Jul 27, 2026 | 445.11 | 519.98 | 433.05 | 497.23 | 497.23 | 3.81% | 11,170 |
| Jul 24, 2026 | 466.50 | 505.99 | 422.07 | 478.97 | 478.97 | 2.73% | 7,598 |
| Jul 23, 2026 | 487.86 | 507.36 | 460.00 | 466.23 | 466.23 | 1.08% | 20,978 |
| Jul 22, 2026 | 420.00 | 461.24 | 390.00 | 461.24 | 461.24 | 10.00% | 6,814 |
| Jul 21, 2026 | 478.00 | 506.46 | 414.40 | 419.31 | 419.31 | -8.93% | 18,049 |
| Jul 20, 2026 | 459.39 | 460.42 | 459.39 | 460.42 | 460.42 | 10.00% | 6,461 |
| Jul 17, 2026 | 381.00 | 418.56 | 381.00 | 418.56 | 418.56 | 10.00% | 6,231 |
| Jul 16, 2026 | 399.50 | 399.50 | 356.00 | 380.51 | 380.51 | -1.20% | 4,338 |