Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan · Delayed Price · Currency is PKR 459.83
+41.80 (10.00%)
At close: Nov 6, 2026
Baba Farid Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 450.00 | 459.83 | 420.00 | 459.83 | 459.83 | 10.00% | 2,315 |
| Nov 5, 2026 | 385.00 | 418.47 | 385.00 | 418.03 | 418.03 | 9.88% | 1,012 |
| Nov 4, 2026 | 380.00 | 398.89 | 380.00 | 380.43 | 380.43 | 0.80% | 177 |
| Nov 3, 2026 | 365.11 | 399.00 | 365.11 | 377.41 | 377.41 | -2.08% | 390 |
| Nov 2, 2026 | 401.00 | 401.00 | 363.00 | 385.43 | 385.43 | -3.73% | 921 |
| Oct 30, 2026 | 390.03 | 400.01 | 390.03 | 400.35 | 400.35 | - | 47 |
| Oct 29, 2026 | 400.00 | 401.00 | 400.00 | 400.35 | 400.35 | -1.39% | 105 |
| Oct 28, 2026 | 408.00 | 408.00 | 403.00 | 406.01 | 406.01 | -0.37% | 99 |
| Oct 27, 2026 | 387.00 | 413.99 | 387.00 | 407.52 | 407.52 | 4.70% | 240 |
| Oct 26, 2026 | 401.11 | 420.00 | 385.00 | 389.24 | 389.24 | -9.00% | 429 |
| Oct 23, 2026 | 427.74 | 430.00 | 426.99 | 427.74 | 427.74 | - | 56 |
| Oct 22, 2026 | 450.00 | 450.00 | 421.00 | 427.74 | 427.74 | -3.88% | 84 |
| Oct 21, 2026 | 444.00 | 445.00 | 421.12 | 445.00 | 445.00 | 1.32% | 64 |
| Oct 20, 2026 | 439.00 | 439.00 | 439.00 | 439.19 | 439.19 | - | 14 |
| Oct 19, 2026 | 439.00 | 440.00 | 438.99 | 439.19 | 439.19 | 2.09% | 178 |
| Oct 16, 2026 | 441.00 | 441.00 | 420.00 | 430.21 | 430.21 | - | 22 |
| Oct 15, 2026 | 430.00 | 431.00 | 430.00 | 430.21 | 430.21 | 0.08% | 145 |
| Oct 14, 2026 | 439.49 | 439.49 | 410.00 | 429.85 | 429.85 | 2.41% | 222 |
| Oct 13, 2026 | 444.00 | 444.00 | 402.00 | 419.75 | 419.75 | -5.29% | 284 |
| Oct 12, 2026 | 458.00 | 460.00 | 435.00 | 443.18 | 443.18 | -4.31% | 302 |
| Oct 9, 2026 | 451.13 | 480.00 | 450.00 | 463.15 | 463.15 | -0.44% | 321 |
| Oct 8, 2026 | 472.96 | 472.96 | 440.00 | 465.22 | 465.22 | 8.20% | 2,055 |
| Oct 7, 2026 | 420.60 | 433.00 | 420.60 | 429.96 | 429.96 | 2.22% | 257 |
| Oct 6, 2026 | 428.50 | 428.50 | 401.11 | 420.61 | 420.61 | - | 55 |
| Oct 5, 2026 | 420.60 | 420.60 | 420.60 | 420.61 | 420.61 | - | 9 |
| Oct 2, 2026 | 420.61 | 420.61 | 420.61 | 420.61 | 420.61 | - | 9 |
| Oct 1, 2026 | 420.61 | 429.00 | 411.00 | 420.61 | 420.61 | - | 22 |
| Sep 30, 2026 | 420.00 | 434.00 | 420.00 | 420.61 | 420.61 | -2.11% | 75 |
| Sep 29, 2026 | 435.99 | 435.99 | 425.01 | 429.68 | 429.68 | - | 37 |
| Sep 28, 2026 | 429.68 | 429.68 | 425.00 | 429.68 | 429.68 | - | 67 |
| Sep 25, 2026 | 430.01 | 430.01 | 426.21 | 429.68 | 429.68 | 0.05% | 89 |
| Sep 24, 2026 | 445.00 | 445.00 | 421.11 | 429.47 | 429.47 | -1.16% | 131 |
| Sep 23, 2026 | 445.00 | 445.00 | 435.00 | 434.51 | 434.51 | - | 27 |
| Sep 22, 2026 | 449.00 | 455.00 | 425.10 | 434.51 | 434.51 | -3.27% | 220 |
| Sep 21, 2026 | 431.01 | 456.99 | 431.01 | 449.18 | 449.18 | -2.20% | 329 |
| Sep 18, 2026 | 430.00 | 470.00 | 416.00 | 459.30 | 459.30 | 6.28% | 2,877 |
| Sep 17, 2026 | 432.18 | 435.00 | 423.11 | 432.18 | 432.18 | - | 24 |
| Sep 16, 2026 | 432.18 | 440.00 | 423.05 | 432.18 | 432.18 | - | 38 |
| Sep 15, 2026 | 430.00 | 450.50 | 430.00 | 432.18 | 432.18 | -3.06% | 306 |
| Sep 14, 2026 | 451.93 | 452.00 | 438.00 | 445.83 | 445.83 | -1.47% | 70 |
| Sep 11, 2026 | 468.54 | 468.55 | 432.00 | 452.50 | 452.50 | -3.43% | 248 |
| Sep 10, 2026 | 450.01 | 464.95 | 430.00 | 468.58 | 468.58 | - | 38 |
| Sep 9, 2026 | 441.91 | 470.00 | 426.22 | 468.58 | 468.58 | -0.93% | 146 |
| Sep 8, 2026 | 452.00 | 473.92 | 452.00 | 472.97 | 472.97 | 2.45% | 2,359 |
| Sep 7, 2026 | 450.00 | 490.00 | 450.00 | 461.67 | 461.67 | -2.97% | 150 |
| Sep 4, 2026 | 482.26 | 498.70 | 435.22 | 475.80 | 475.80 | -1.34% | 492 |
| Sep 3, 2026 | 500.00 | 500.00 | 475.00 | 482.26 | 482.26 | -3.02% | 617 |
| Sep 2, 2026 | 518.45 | 520.00 | 495.00 | 497.26 | 497.26 | -4.09% | 352 |
| Sep 1, 2026 | 510.35 | 519.99 | 452.20 | 518.45 | 518.45 | 3.50% | 2,030 |
| Aug 31, 2026 | 521.00 | 527.00 | 469.20 | 500.94 | 500.94 | -3.84% | 2,455 |