Bank AL Habib Limited (PSX:BAHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
188.42
+1.86 (1.00%)
At close: Aug 29, 2025

Bank AL Habib Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025187.00189.90185.00188.42188.421.00%144,046
Aug 28, 2025190.00190.00185.12186.56186.56-2.21%107,922
Aug 27, 2025192.79199.00189.60190.77190.77-0.36%722,564
Aug 26, 2025201.70201.70188.00191.46191.46-5.08%500,175
Aug 25, 2025207.00207.00201.00201.70201.70-2.02%56,317
Aug 22, 2025205.77209.00204.10205.86205.860.47%235,071
Aug 21, 2025209.00213.43204.00204.90204.90-1.83%1,227,500
Aug 20, 2025207.70214.00203.00208.71208.711.72%1,756,272
Aug 19, 2025187.00205.79185.52205.19205.199.68%1,833,785
Aug 18, 2025181.68189.50179.00187.08187.083.93%916,295
Aug 15, 2025180.00182.00179.11180.00180.000.02%144,411
Aug 13, 2025182.00182.99177.25179.97179.97-0.21%597,409
Aug 12, 2025184.00186.88180.00180.34180.34-1.31%554,799
Aug 11, 2025175.34183.93175.34182.74182.744.22%634,768
Aug 8, 2025175.10178.79174.51175.34175.340.14%338,936
Aug 7, 2025172.01176.50172.01175.09175.091.04%381,560
Aug 6, 2025170.56175.07170.56173.29173.291.59%748,124
Aug 5, 2025172.54173.80169.90170.57170.57-1.14%113,343
Aug 4, 2025168.00173.95166.10172.53172.533.39%578,609
Aug 1, 2025165.99169.00165.12166.87166.870.53%220,362
Jul 31, 2025166.50166.97164.95165.99165.99-0.01%402,415
Jul 30, 2025164.99166.90164.99166.00166.000.45%174,539
Jul 29, 2025164.99166.48164.00165.25165.250.68%272,301
Jul 28, 2025165.50166.88163.50164.14164.14-0.76%692,051
Jul 25, 2025166.00167.00164.14165.40165.400.19%581,506
Jul 24, 2025166.14167.00164.75165.09165.09-0.45%633,590
Jul 23, 2025162.90169.00161.55165.84165.841.95%792,532
Jul 22, 2025164.06166.99162.00162.67162.67-1.19%291,502
Jul 21, 2025169.00169.00164.00164.63164.63-0.83%353,796
Jul 18, 2025168.43169.89165.60166.00166.00-1.44%431,541
Jul 17, 2025170.00171.84168.00168.43168.43-0.86%531,016
Jul 16, 2025172.60173.40169.00169.89169.89-1.48%115,586
Jul 15, 2025172.90178.00170.31172.44172.44-0.16%622,147
Jul 14, 2025168.00173.49167.50172.72172.724.04%605,452
Jul 11, 2025172.00172.50165.00166.01166.01-3.30%213,575
Jul 10, 2025167.50173.00167.50171.67171.672.10%198,338
Jul 9, 2025171.20171.20168.00168.14168.14-1.67%93,467
Jul 8, 2025171.95173.85170.00171.00171.00-0.48%153,116
Jul 7, 2025170.20174.52170.00171.83171.831.09%242,182
Jul 4, 2025164.10171.00163.20169.98169.983.16%288,502
Jul 3, 2025173.00173.00160.11164.78164.78-4.14%200,493
Jul 2, 2025165.95173.00163.06171.90171.904.64%629,390
Jul 1, 2025158.51168.99157.10164.27164.274.11%487,706
Jun 30, 2025155.00159.00153.00157.78157.782.69%532,015
Jun 27, 2025152.80155.99152.61153.64153.640.57%568,207
Jun 26, 2025155.01159.00151.00152.77152.77-2.84%375,407
Jun 25, 2025153.99158.00153.00157.24157.242.71%338,207
Jun 24, 2025153.00159.00151.00153.09153.092.07%225,345
Jun 23, 2025152.00153.85149.00149.99149.99-2.13%276,940
Jun 20, 2025152.00157.00152.00153.26153.26-0.31%356,500