Bawany Air Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	42.60	48.37	42.60	45.52	45.52	3.53%	115,936
Mar 31, 2026	43.64	45.50	42.30	43.97	43.97	-0.95%	619,547
Mar 30, 2026	47.50	47.50	40.52	44.39	44.39	0.91%	615,332
Mar 27, 2026	42.50	44.00	42.50	43.99	43.99	2.54%	3,302
Mar 26, 2026	43.60	45.00	42.15	42.90	42.90	-1.61%	10,216
Mar 25, 2026	45.44	46.82	43.15	43.60	43.60	2.44%	112,963
Mar 24, 2026	42.56	42.56	41.10	42.56	42.56	10.00%	35,046
Mar 19, 2026	34.55	39.00	34.55	38.69	38.69	7.68%	33,627
Mar 18, 2026	36.90	36.90	34.65	35.93	35.93	-	1,352
Mar 17, 2026	36.00	37.89	34.12	35.93	35.93	-2.12%	9,535
Mar 16, 2026	36.50	38.49	36.01	36.71	36.71	-0.97%	2,516
Mar 13, 2026	39.70	40.50	37.00	37.07	37.07	-7.32%	642,490
Mar 12, 2026	40.00	41.39	38.30	40.00	40.00	-0.02%	608,104
Mar 11, 2026	39.00	41.89	37.90	40.01	40.01	0.10%	23,537
Mar 10, 2026	40.19	40.19	37.10	39.97	39.97	9.36%	4,020
Mar 9, 2026	38.00	38.00	33.61	36.55	36.55	-1.22%	6,125
Mar 6, 2026	40.39	40.39	37.00	37.00	37.00	-4.37%	8,177
Mar 5, 2026	38.63	40.95	36.61	38.69	38.69	0.16%	8,462
Mar 4, 2026	39.00	41.75	38.10	38.63	38.63	-2.74%	3,168
Mar 3, 2026	40.49	40.49	38.01	39.72	39.72	-0.38%	4,275
Mar 2, 2026	43.00	43.00	36.00	39.87	39.87	0.55%	3,169
Feb 27, 2026	41.49	41.49	38.88	39.65	39.65	-2.99%	5,897
Feb 26, 2026	41.00	41.44	39.00	40.87	40.87	0.54%	38,239
Feb 25, 2026	43.00	43.00	40.50	40.65	40.65	-2.12%	13,558
Feb 24, 2026	41.55	42.90	40.25	41.53	41.53	-1.17%	8,156
Feb 23, 2026	43.00	43.25	42.00	42.02	42.02	-2.62%	13,343
Feb 20, 2026	42.50	43.39	42.00	43.15	43.15	0.26%	11,453
Feb 19, 2026	44.49	44.49	42.50	43.04	43.04	-2.49%	4,980
Feb 18, 2026	42.52	45.00	42.52	44.14	44.14	1.61%	25,583
Feb 17, 2026	42.96	43.97	42.75	43.44	43.44	2.40%	31,047
Feb 16, 2026	43.25	43.25	42.10	42.42	42.42	-0.82%	25,288
Feb 13, 2026	42.98	44.00	42.60	42.77	42.77	0.61%	88,301
Feb 12, 2026	43.40	43.40	42.50	42.51	42.51	-2.05%	12,986
Feb 11, 2026	43.15	43.77	42.60	43.40	43.40	0.51%	13,486
Feb 10, 2026	42.40	43.36	42.40	43.18	43.18	-0.16%	8,844
Feb 9, 2026	43.17	43.45	42.55	43.25	43.25	0.21%	13,551
Feb 6, 2026	42.87	43.49	42.87	43.16	43.16	1.05%	3,106
Feb 4, 2026	43.99	43.99	42.51	42.71	42.71	-1.70%	13,735
Feb 3, 2026	44.80	44.80	42.26	43.45	43.45	-0.98%	27,829
Feb 2, 2026	43.99	44.99	43.00	43.88	43.88	-0.77%	14,367
Jan 30, 2026	43.55	44.90	43.21	44.22	44.22	1.40%	19,980
Jan 29, 2026	43.40	46.30	43.03	43.61	43.61	0.76%	335,016
Jan 28, 2026	43.64	43.64	42.51	43.28	43.28	-0.85%	43,958
Jan 27, 2026	43.00	44.45	42.05	43.65	43.65	1.44%	15,522
Jan 26, 2026	43.02	44.60	42.13	43.03	43.03	1.27%	42,209
Jan 23, 2026	42.60	43.50	42.30	42.49	42.49	-2.14%	50,048
Jan 22, 2026	42.55	43.95	42.00	43.42	43.42	1.47%	131,504
Jan 21, 2026	43.03	43.97	42.51	42.79	42.79	-2.71%	37,983
Jan 20, 2026	44.54	44.54	43.70	43.98	43.98	-1.26%	50,298
Jan 19, 2026	44.30	44.90	43.65	44.54	44.54	2.06%	147,799