Bawany Air Products Limited (PSX:BAPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
43.50
-1.33 (-2.97%)
At close: Oct 21, 2025

Bawany Air Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202545.0045.7943.5043.5043.50-2.97%19,009
Oct 20, 202545.0045.9443.5044.8344.830.49%26,199
Oct 17, 202543.6046.3043.0344.6144.612.32%289,164
Oct 16, 202542.9845.4042.3543.6043.603.20%195,987
Oct 15, 202541.8043.8041.8042.2542.25-0.07%59,083
Oct 14, 202542.0043.9741.6842.2842.281.51%44,588
Oct 13, 202543.7045.0040.8041.6541.65-4.71%71,032
Oct 10, 202545.7046.5043.1143.7143.71-3.08%83,209
Oct 9, 202543.9048.2543.5045.1045.102.83%413,662
Oct 8, 202544.9346.5043.1043.8643.86-2.38%51,273
Oct 7, 202546.2146.6944.6344.9344.93-2.69%255,595
Oct 6, 202546.0147.4046.0146.1746.17-0.56%13,068
Oct 3, 202547.3047.4046.0546.4346.43-1.34%14,977
Oct 2, 202547.1147.9846.5147.0647.06-1.65%70,418
Oct 1, 202547.3148.5047.2047.8547.851.23%44,527
Sep 30, 202548.7549.1046.7047.2747.27-1.38%135,528
Sep 29, 202547.5149.5047.5147.9347.93-0.42%36,856
Sep 26, 202547.6449.9747.0048.1348.131.03%246,109
Sep 25, 202548.2548.2547.0147.6447.64-0.02%41,481
Sep 24, 202548.4948.5047.5247.6547.65-0.60%38,994
Sep 23, 202549.5050.0043.9847.9447.94-1.90%165,182
Sep 22, 202548.6049.4848.0148.8748.870.60%105,863
Sep 19, 202548.3549.9048.1048.5848.580.50%131,973
Sep 18, 202550.8050.8048.0048.3448.34-4.95%373,799
Sep 17, 202559.9062.1150.8150.8650.86-9.92%1,708,959
Sep 16, 202553.5156.4653.5156.4656.469.99%449,850
Sep 15, 202546.0051.3345.0051.3351.3310.01%687,486
Sep 12, 202548.0248.9346.0046.6646.66-1.75%41,169
Sep 11, 202548.0049.9047.0747.4947.49-0.54%65,203
Sep 10, 202548.0248.4947.0547.7547.75-1.14%21,343
Sep 9, 202549.4049.4047.2648.3048.30-0.84%11,528
Sep 8, 202550.4750.5048.0248.7148.71-1.36%48,280
Sep 5, 202549.8950.9049.2149.3849.380.73%96,723
Sep 4, 202549.8050.4949.0049.0249.02-0.08%53,534
Sep 3, 202549.1050.2547.0549.0649.06-95,889
Sep 2, 202549.9149.9749.0049.0649.06-1.80%27,531
Sep 1, 202548.9650.6846.1149.9649.961.83%78,517
Aug 29, 202549.9050.8049.0049.0649.06-0.26%74,231
Aug 28, 202549.9551.8349.1349.1949.19-0.30%59,786
Aug 27, 202549.9050.5049.0049.3449.340.35%92,857
Aug 26, 202550.6050.9949.0149.1749.17-2.65%146,667
Aug 25, 202556.7556.9049.5050.5150.51-6.64%1,049,201
Aug 22, 202549.7554.1049.0554.1054.1010.00%1,211,019
Aug 21, 202549.0050.6948.0049.1849.18-1.70%121,570
Aug 20, 202549.5151.0049.0150.0350.030.12%168,482
Aug 19, 202550.5052.0049.3149.9749.97-0.14%58,314
Aug 18, 202550.0950.5049.2950.0450.04-0.10%21,537
Aug 15, 202550.9850.9849.2150.0950.09-1.05%23,444
Aug 13, 202550.9751.4750.1250.6250.62-0.32%16,523
Aug 12, 202551.8051.9050.2050.7850.78-0.76%59,673