Bawany Air Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	44.49	44.49	42.50	43.04	43.04	-2.49%	4,980
Feb 18, 2026	42.52	45.00	42.52	44.14	44.14	1.61%	25,583
Feb 17, 2026	42.96	43.97	42.75	43.44	43.44	2.40%	31,047
Feb 16, 2026	43.25	43.25	42.10	42.42	42.42	-0.82%	25,288
Feb 13, 2026	42.98	44.00	42.60	42.77	42.77	0.61%	88,301
Feb 12, 2026	43.40	43.40	42.50	42.51	42.51	-2.05%	12,986
Feb 11, 2026	43.15	43.77	42.60	43.40	43.40	0.51%	13,486
Feb 10, 2026	42.40	43.36	42.40	43.18	43.18	-0.16%	8,844
Feb 9, 2026	43.17	43.45	42.55	43.25	43.25	0.21%	13,551
Feb 6, 2026	42.87	43.49	42.87	43.16	43.16	1.05%	3,106
Feb 4, 2026	43.99	43.99	42.51	42.71	42.71	-1.70%	13,735
Feb 3, 2026	44.80	44.80	42.26	43.45	43.45	-0.98%	27,829
Feb 2, 2026	43.99	44.99	43.00	43.88	43.88	-0.77%	14,367
Jan 30, 2026	43.55	44.90	43.21	44.22	44.22	1.40%	19,980
Jan 29, 2026	43.40	46.30	43.03	43.61	43.61	0.76%	335,016
Jan 28, 2026	43.64	43.64	42.51	43.28	43.28	-0.85%	43,958
Jan 27, 2026	43.00	44.45	42.05	43.65	43.65	1.44%	15,522
Jan 26, 2026	43.02	44.60	42.13	43.03	43.03	1.27%	42,209
Jan 23, 2026	42.60	43.50	42.30	42.49	42.49	-2.14%	50,048
Jan 22, 2026	42.55	43.95	42.00	43.42	43.42	1.47%	131,504
Jan 21, 2026	43.03	43.97	42.51	42.79	42.79	-2.71%	37,983
Jan 20, 2026	44.54	44.54	43.70	43.98	43.98	-1.26%	50,298
Jan 19, 2026	44.30	44.90	43.65	44.54	44.54	2.06%	147,799
Jan 16, 2026	42.98	44.25	42.75	43.64	43.64	1.96%	70,990
Jan 15, 2026	42.00	44.00	41.31	42.80	42.80	1.21%	99,973
Jan 14, 2026	42.51	43.50	42.02	42.29	42.29	-0.87%	39,151
Jan 13, 2026	42.98	43.99	41.51	42.66	42.66	0.61%	106,500
Jan 12, 2026	42.10	42.90	42.02	42.40	42.40	0.05%	22,333
Jan 9, 2026	42.27	43.19	42.02	42.38	42.38	-0.45%	31,877
Jan 8, 2026	42.56	43.49	42.21	42.57	42.57	0.02%	65,371
Jan 7, 2026	43.01	44.30	42.50	42.56	42.56	-0.95%	83,867
Jan 6, 2026	42.32	44.00	42.01	42.97	42.97	-0.05%	46,050
Jan 5, 2026	42.15	43.94	42.15	42.99	42.99	0.54%	20,456
Jan 2, 2026	44.98	44.98	42.00	42.76	42.76	-2.93%	216,431
Jan 1, 2026	44.97	45.00	43.63	44.05	44.05	-1.26%	136,087
Dec 31, 2025	45.00	45.39	43.15	44.61	44.61	-0.65%	71,594
Dec 30, 2025	45.58	47.99	44.02	44.90	44.90	-1.49%	215,687
Dec 29, 2025	42.51	46.45	42.51	45.58	45.58	7.45%	860,637
Dec 26, 2025	41.71	43.65	41.50	42.42	42.42	1.85%	121,703
Dec 24, 2025	42.97	42.97	41.01	41.65	41.65	-1.49%	108,853
Dec 23, 2025	45.40	45.40	42.11	42.28	42.28	-2.29%	112,572
Dec 22, 2025	44.37	44.37	42.00	43.27	43.27	-0.02%	138,526
Dec 19, 2025	43.76	45.50	43.00	43.28	43.28	0.70%	314,346
Dec 18, 2025	43.85	43.90	42.82	42.98	42.98	-1.01%	18,141
Dec 17, 2025	42.10	44.00	42.00	43.42	43.42	2.19%	56,162
Dec 16, 2025	43.03	43.74	42.10	42.49	42.49	-2.03%	27,845
Dec 15, 2025	43.01	44.35	43.01	43.37	43.37	0.81%	89,882
Dec 12, 2025	43.50	44.00	42.40	43.02	43.02	-2.18%	414,480
Dec 11, 2025	43.40	46.00	42.00	43.98	43.98	2.69%	649,246
Dec 10, 2025	42.85	43.60	41.12	42.83	42.83	0.19%	171,086