Bawany Air Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	42.27	43.19	42.02	42.38	42.38	-0.45%	31,877
Jan 8, 2026	42.56	43.49	42.21	42.57	42.57	0.02%	65,371
Jan 7, 2026	43.01	44.30	42.50	42.56	42.56	-0.95%	83,867
Jan 6, 2026	42.32	44.00	42.01	42.97	42.97	-0.05%	46,050
Jan 5, 2026	42.15	43.94	42.15	42.99	42.99	0.54%	20,456
Jan 2, 2026	44.98	44.98	42.00	42.76	42.76	-2.93%	216,431
Jan 1, 2026	44.97	45.00	43.63	44.05	44.05	-1.26%	136,087
Dec 31, 2025	45.00	45.39	43.15	44.61	44.61	-0.65%	71,594
Dec 30, 2025	45.58	47.99	44.02	44.90	44.90	-1.49%	215,687
Dec 29, 2025	42.51	46.45	42.51	45.58	45.58	7.45%	860,637
Dec 26, 2025	41.71	43.65	41.50	42.42	42.42	1.85%	121,703
Dec 24, 2025	42.97	42.97	41.01	41.65	41.65	-1.49%	108,853
Dec 23, 2025	45.40	45.40	42.11	42.28	42.28	-2.29%	112,572
Dec 22, 2025	44.37	44.37	42.00	43.27	43.27	-0.02%	138,526
Dec 19, 2025	43.76	45.50	43.00	43.28	43.28	0.70%	314,346
Dec 18, 2025	43.85	43.90	42.82	42.98	42.98	-1.01%	18,141
Dec 17, 2025	42.10	44.00	42.00	43.42	43.42	2.19%	56,162
Dec 16, 2025	43.03	43.74	42.10	42.49	42.49	-2.03%	27,845
Dec 15, 2025	43.01	44.35	43.01	43.37	43.37	0.81%	89,882
Dec 12, 2025	43.50	44.00	42.40	43.02	43.02	-2.18%	414,480
Dec 11, 2025	43.40	46.00	42.00	43.98	43.98	2.69%	649,246
Dec 10, 2025	42.85	43.60	41.12	42.83	42.83	0.19%	171,086
Dec 9, 2025	42.94	43.69	42.00	42.75	42.75	2.62%	146,800
Dec 8, 2025	43.46	44.00	41.00	41.66	41.66	-2.05%	172,469
Dec 5, 2025	44.35	45.35	42.11	42.53	42.53	-4.15%	186,660
Dec 4, 2025	44.33	44.88	43.50	44.37	44.37	0.68%	140,514
Dec 3, 2025	43.49	45.45	43.06	44.07	44.07	1.33%	189,539
Dec 2, 2025	46.01	46.90	43.25	43.49	43.49	-5.39%	174,660
Dec 1, 2025	45.90	46.49	44.51	45.97	45.97	-0.39%	82,755
Nov 28, 2025	46.00	47.01	44.60	46.15	46.15	0.48%	108,105
Nov 27, 2025	44.00	47.75	42.61	45.93	45.93	4.77%	436,261
Nov 26, 2025	41.61	45.80	41.00	43.84	43.84	4.36%	519,030
Nov 25, 2025	44.00	44.70	41.90	42.01	42.01	-4.35%	158,971
Nov 24, 2025	42.99	44.70	40.00	43.92	43.92	8.07%	1,079,011
Nov 21, 2025	42.00	42.98	40.02	40.64	40.64	-2.26%	92,982
Nov 20, 2025	39.99	43.34	39.51	41.58	41.58	5.53%	676,732
Nov 19, 2025	41.00	41.93	39.25	39.40	39.40	-3.00%	31,103
Nov 18, 2025	42.83	44.00	40.11	40.62	40.62	-5.16%	211,624
Nov 17, 2025	39.00	42.83	38.01	42.83	42.83	9.99%	330,692
Nov 14, 2025	40.00	40.45	38.11	38.94	38.94	-2.50%	36,930
Nov 13, 2025	38.30	40.50	38.21	39.94	39.94	5.05%	88,405
Nov 12, 2025	39.47	40.50	36.10	38.02	38.02	-1.14%	23,436
Nov 11, 2025	40.50	40.77	38.26	38.46	38.46	-5.29%	601,003
Nov 10, 2025	41.97	42.99	40.00	40.61	40.61	-4.76%	148,727
Nov 7, 2025	41.32	43.85	40.00	42.64	42.64	2.35%	398,438
Nov 6, 2025	43.00	43.00	40.50	41.66	41.66	1.76%	33,059
Nov 5, 2025	40.51	43.00	40.50	40.94	40.94	-0.20%	82,648
Nov 4, 2025	41.00	42.50	41.00	41.02	41.02	-0.89%	35,575
Nov 3, 2025	40.00	44.00	39.50	41.39	41.39	3.01%	437,571
Oct 31, 2025	39.50	41.50	39.50	40.18	40.18	2.63%	58,347