Bawany Air Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.80	15.54	13.80	15.54	15.54	9.98%	3,122,346
Nov 5, 2026	15.20	15.49	14.06	14.13	14.13	-7.28%	464,524
Nov 4, 2026	16.30	16.97	15.03	15.24	15.24	-6.96%	3,404,277
Nov 3, 2026	17.10	17.50	16.01	16.38	16.38	-4.21%	3,940,873
Nov 2, 2026	18.80	20.30	17.10	17.10	17.10	-10.00%	7,474,382
Oct 30, 2026	19.20	20.87	17.95	19.00	19.00	0.16%	11,504,704
Oct 29, 2026	20.20	20.20	18.80	18.97	18.97	-4.67%	261,689
Oct 28, 2026	20.23	20.98	19.02	19.90	19.90	1.02%	330,156
Oct 27, 2026	19.60	19.90	19.00	19.70	19.70	1.03%	144,795
Oct 26, 2026	19.02	20.75	18.65	19.50	19.50	-0.15%	813,241
Oct 23, 2026	18.62	20.10	18.62	19.53	19.53	-5.61%	1,251,878
Oct 22, 2026	21.25	22.30	20.30	20.69	20.69	-1.66%	725,368
Oct 21, 2026	22.01	22.74	20.51	21.04	21.04	-4.36%	641,994
Oct 20, 2026	25.38	25.38	21.50	22.00	22.00	-4.62%	2,537,256
Oct 19, 2026	37.01	39.77	35.50	35.97	23.07	-3.67%	1,099,828
Oct 16, 2026	39.35	39.35	36.80	37.34	23.94	-4.18%	241,626
Oct 15, 2026	40.00	40.00	38.90	38.97	24.99	-2.21%	44,853
Oct 14, 2026	42.38	42.40	39.21	39.85	25.55	-4.23%	401,665
Oct 13, 2026	40.80	43.71	39.50	41.61	26.68	4.26%	875,017
Oct 12, 2026	39.50	42.99	39.50	39.91	25.59	-5.65%	59,670
Oct 9, 2026	42.90	43.15	41.57	42.30	27.12	-0.28%	1,506,002
Oct 8, 2026	40.74	44.95	39.26	42.42	27.20	3.82%	2,294,476
Oct 7, 2026	40.61	41.74	39.60	40.86	26.20	0.62%	59,708
Oct 6, 2026	38.05	43.00	38.05	40.61	26.04	2.45%	214,445
Oct 5, 2026	38.90	40.89	36.10	39.64	25.42	4.18%	166,266
Oct 2, 2026	38.68	39.50	37.60	38.05	24.40	-0.31%	107,822
Oct 1, 2026	38.00	39.00	37.75	38.17	24.48	0.45%	38,728
Sep 30, 2026	39.74	39.74	37.00	38.00	24.37	-0.13%	68,517
Sep 29, 2026	39.84	40.00	38.00	38.05	24.40	-4.49%	192,426
Sep 28, 2026	39.01	40.50	38.01	39.84	25.55	2.21%	21,787
Sep 25, 2026	37.12	40.00	37.00	38.98	25.00	2.50%	84,303
Sep 24, 2026	40.80	40.86	37.61	38.03	24.39	-6.95%	128,875
Sep 23, 2026	43.00	43.01	40.50	40.87	26.21	-4.51%	87,851
Sep 22, 2026	46.85	47.00	42.23	42.80	27.45	-8.43%	1,160,514
Sep 21, 2026	43.00	48.35	42.00	46.74	29.97	6.35%	792,335
Sep 18, 2026	44.50	46.45	42.50	43.95	28.18	-3.24%	559,860
Sep 17, 2026	42.00	46.56	40.60	45.42	29.13	7.30%	1,292,461
Sep 16, 2026	38.00	42.49	37.50	42.33	27.14	9.58%	2,186,899
Sep 15, 2026	39.79	39.79	35.50	38.63	24.77	0.13%	43,725
Sep 14, 2026	41.95	41.95	37.55	38.58	24.74	-0.72%	141,857
Sep 11, 2026	37.94	39.49	37.00	38.86	24.92	2.48%	55,555
Sep 10, 2026	35.21	38.48	35.14	37.92	24.32	2.93%	191,248
Sep 9, 2026	37.70	37.70	36.20	36.84	23.62	-1.23%	2,110
Sep 8, 2026	38.34	38.75	35.46	37.30	23.92	-2.84%	51,054
Sep 7, 2026	37.96	39.90	36.02	38.39	24.62	1.13%	80,653
Sep 4, 2026	38.60	41.00	36.15	37.96	24.34	-1.63%	184,124
Sep 3, 2026	41.22	41.22	34.00	38.59	24.75	2.99%	1,851,745
Sep 2, 2026	37.47	37.47	37.47	37.47	24.03	10.01%	191,247
Sep 1, 2026	31.39	34.06	31.39	34.06	21.84	10.01%	179,419
Aug 31, 2026	30.20	31.38	30.20	30.96	19.85	1.71%	1,693