Bawany Air Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	33.49	33.49	30.76	31.16	31.16	0.13%	164,203
Aug 19, 2026	30.00	32.00	30.00	31.12	31.12	3.63%	111,469
Aug 18, 2026	30.60	30.97	30.00	30.03	30.03	-2.12%	41,317
Aug 17, 2026	30.55	31.00	30.26	30.68	30.68	-1.76%	16,428
Aug 13, 2026	31.70	31.75	30.51	31.23	31.23	-0.10%	42,633
Aug 12, 2026	31.39	31.70	30.59	31.26	31.26	2.73%	3,062,243
Aug 11, 2026	32.40	32.40	30.10	30.43	30.43	-5.00%	48,291
Aug 10, 2026	32.99	32.99	31.56	32.03	32.03	2.01%	60,667
Aug 7, 2026	31.10	31.50	30.80	31.40	31.40	0.90%	16,113
Aug 6, 2026	31.93	31.93	30.70	31.12	31.12	-1.21%	37,223
Aug 5, 2026	32.99	32.99	30.70	31.50	31.50	-2.02%	71,450
Aug 4, 2026	31.90	34.38	30.23	32.15	32.15	1.71%	245,315
Aug 3, 2026	30.25	32.50	29.11	31.61	31.61	4.60%	93,430
Jul 31, 2026	29.49	31.00	29.20	30.22	30.22	4.21%	162,864
Jul 30, 2026	28.51	29.99	28.51	29.00	29.00	-1.36%	18,720
Jul 29, 2026	29.99	29.99	29.20	29.40	29.40	1.00%	18,426
Jul 28, 2026	30.00	30.00	28.61	29.11	29.11	-1.49%	12,487
Jul 27, 2026	29.98	30.17	29.35	29.55	29.55	1.37%	84,528
Jul 24, 2026	29.11	30.00	28.30	29.15	29.15	0.14%	32,677
Jul 23, 2026	29.87	29.87	29.01	29.11	29.11	0.10%	2,560
Jul 22, 2026	29.87	30.00	29.00	29.08	29.08	-1.46%	33,324
Jul 21, 2026	29.97	30.25	29.20	29.51	29.51	-0.64%	36,553
Jul 20, 2026	29.50	29.99	27.90	29.70	29.70	1.47%	31,375
Jul 17, 2026	29.55	30.00	29.00	29.27	29.27	-2.47%	65,858
Jul 16, 2026	31.03	32.00	28.92	30.01	30.01	-6.60%	507,039
Jul 15, 2026	32.50	33.50	32.00	32.13	32.13	-1.14%	12,757
Jul 14, 2026	34.37	34.37	32.12	32.50	32.50	-4.52%	51,604
Jul 13, 2026	33.20	35.45	33.00	34.04	34.04	1.89%	71,098
Jul 10, 2026	32.60	33.68	32.60	33.41	33.41	0.78%	47,281
Jul 9, 2026	33.99	33.99	33.00	33.15	33.15	-2.18%	67,643
Jul 8, 2026	36.33	36.33	33.00	33.89	33.89	-6.74%	166,065
Jul 7, 2026	34.09	37.00	33.06	36.34	36.34	8.03%	339,450
Jul 6, 2026	34.18	34.49	33.00	33.64	33.64	-1.58%	45,001
Jul 3, 2026	33.69	35.87	32.03	34.18	34.18	1.00%	166,841
Jul 2, 2026	37.11	38.98	33.40	33.84	33.84	-8.81%	517,991
Jul 1, 2026	37.11	37.11	36.00	37.11	37.11	9.99%	197,423
Jun 30, 2026	32.30	33.74	31.07	33.74	33.74	10.01%	315,953
Jun 29, 2026	28.15	30.67	28.00	30.67	30.67	10.01%	469,886
Jun 24, 2026	27.20	27.98	27.02	27.88	27.88	0.90%	25,563
Jun 23, 2026	28.00	28.01	27.00	27.63	27.63	-0.79%	17,931
Jun 22, 2026	28.20	28.50	27.50	27.85	27.85	0.14%	24,213
Jun 19, 2026	28.19	28.19	27.00	27.81	27.81	-0.57%	31,803
Jun 18, 2026	28.19	28.48	27.20	27.97	27.97	0.83%	83,200
Jun 17, 2026	28.91	29.60	27.00	27.74	27.74	-3.71%	271,536
Jun 16, 2026	29.90	29.98	28.50	28.81	28.81	-1.94%	165,453
Jun 15, 2026	31.01	31.01	29.20	29.38	29.38	-2.13%	383,129
Jun 12, 2026	33.45	33.45	29.76	30.02	30.02	-6.60%	833,818
Jun 11, 2026	32.00	32.86	32.00	32.14	32.14	-1.53%	11,260
Jun 10, 2026	33.49	33.49	32.00	32.64	32.64	-1.42%	18,905
Jun 9, 2026	33.05	34.08	33.00	33.11	33.11	-0.66%	9,811