Bawany Air Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	37.01	39.77	35.50	35.97	35.97	-3.67%	1,099,828
Oct 16, 2026	39.35	39.35	36.80	37.34	37.34	-4.18%	241,626
Oct 15, 2026	40.00	40.00	38.90	38.97	38.97	-2.21%	44,853
Oct 14, 2026	42.38	42.40	39.21	39.85	39.85	-4.23%	401,665
Oct 13, 2026	40.80	43.71	39.50	41.61	41.61	4.26%	875,017
Oct 12, 2026	39.50	42.99	39.50	39.91	39.91	-5.65%	59,670
Oct 9, 2026	42.90	43.15	41.57	42.30	42.30	-0.28%	1,506,002
Oct 8, 2026	40.74	44.95	39.26	42.42	42.42	3.82%	2,294,476
Oct 7, 2026	40.61	41.74	39.60	40.86	40.86	0.62%	59,708
Oct 6, 2026	38.05	43.00	38.05	40.61	40.61	2.45%	214,445
Oct 5, 2026	38.90	40.89	36.10	39.64	39.64	4.18%	166,266
Oct 2, 2026	38.68	39.50	37.60	38.05	38.05	-0.31%	107,822
Oct 1, 2026	38.00	39.00	37.75	38.17	38.17	0.45%	38,728
Sep 30, 2026	39.74	39.74	37.00	38.00	38.00	-0.13%	68,517
Sep 29, 2026	39.84	40.00	38.00	38.05	38.05	-4.49%	192,426
Sep 28, 2026	39.01	40.50	38.01	39.84	39.84	2.21%	21,787
Sep 25, 2026	37.12	40.00	37.00	38.98	38.98	2.50%	84,303
Sep 24, 2026	40.80	40.86	37.61	38.03	38.03	-6.95%	128,875
Sep 23, 2026	43.00	43.01	40.50	40.87	40.87	-4.51%	87,851
Sep 22, 2026	46.85	47.00	42.23	42.80	42.80	-8.43%	1,160,514
Sep 21, 2026	43.00	48.35	42.00	46.74	46.74	6.35%	792,335
Sep 18, 2026	44.50	46.45	42.50	43.95	43.95	-3.24%	559,860
Sep 17, 2026	42.00	46.56	40.60	45.42	45.42	7.30%	1,292,461
Sep 16, 2026	38.00	42.49	37.50	42.33	42.33	9.58%	2,186,899
Sep 15, 2026	39.79	39.79	35.50	38.63	38.63	0.13%	43,725
Sep 14, 2026	41.95	41.95	37.55	38.58	38.58	-0.72%	141,857
Sep 11, 2026	37.94	39.49	37.00	38.86	38.86	2.48%	55,555
Sep 10, 2026	35.21	38.48	35.14	37.92	37.92	2.93%	191,248
Sep 9, 2026	37.70	37.70	36.20	36.84	36.84	-1.23%	2,110
Sep 8, 2026	38.34	38.75	35.46	37.30	37.30	-2.84%	51,054
Sep 7, 2026	37.96	39.90	36.02	38.39	38.39	1.13%	80,653
Sep 4, 2026	38.60	41.00	36.15	37.96	37.96	-1.63%	184,124
Sep 3, 2026	41.22	41.22	34.00	38.59	38.59	2.99%	1,851,745
Sep 2, 2026	37.47	37.47	37.47	37.47	37.47	10.01%	191,247
Sep 1, 2026	31.39	34.06	31.39	34.06	34.06	10.01%	179,419
Aug 31, 2026	30.20	31.38	30.20	30.96	30.96	1.71%	1,693
Aug 28, 2026	30.81	30.81	30.10	30.44	30.44	-0.29%	3,048,424
Aug 27, 2026	31.98	32.49	30.45	30.53	30.53	-2.80%	46,075
Aug 25, 2026	32.00	32.14	31.00	31.41	31.41	-2.27%	22,973
Aug 24, 2026	32.00	33.00	31.49	32.14	32.14	1.29%	54,992
Aug 21, 2026	33.40	33.40	31.11	31.73	31.73	1.83%	68,023
Aug 20, 2026	33.49	33.49	30.76	31.16	31.16	0.13%	164,203
Aug 19, 2026	30.00	32.00	30.00	31.12	31.12	3.63%	111,469
Aug 18, 2026	30.60	30.97	30.00	30.03	30.03	-2.12%	41,317
Aug 17, 2026	30.55	31.00	30.26	30.68	30.68	-1.76%	16,428
Aug 13, 2026	31.70	31.75	30.51	31.23	31.23	-0.10%	42,633
Aug 12, 2026	31.39	31.70	30.59	31.26	31.26	2.73%	3,062,243
Aug 11, 2026	32.40	32.40	30.10	30.43	30.43	-5.00%	48,291
Aug 10, 2026	32.99	32.99	31.56	32.03	32.03	2.01%	60,667
Aug 7, 2026	31.10	31.50	30.80	31.40	31.40	0.90%	16,113