Bawany Air Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	46.76	47.29	45.30	46.48	46.48	-0.60%	6,799
Apr 17, 2026	46.77	46.78	46.01	46.76	46.76	-0.04%	5,361
Apr 16, 2026	46.50	47.90	46.03	46.78	46.78	1.72%	55,428
Apr 15, 2026	44.50	47.95	44.50	45.99	45.99	2.25%	1,054,919
Apr 14, 2026	44.43	45.00	43.26	44.98	44.98	1.24%	1,035,769
Apr 13, 2026	45.05	45.05	43.01	44.43	44.43	-1.38%	11,137
Apr 10, 2026	47.00	47.00	44.50	45.05	45.05	-0.02%	33,334
Apr 9, 2026	45.50	46.30	44.80	45.06	45.06	-2.45%	9,542
Apr 8, 2026	49.00	49.00	46.00	46.19	46.19	-0.41%	31,692
Apr 7, 2026	46.88	47.50	45.20	46.38	46.38	1.84%	52,585
Apr 6, 2026	46.54	47.10	45.10	45.54	45.54	-2.13%	22,694
Apr 3, 2026	44.50	47.79	44.50	46.53	46.53	2.26%	18,293
Apr 2, 2026	44.00	46.25	43.01	45.50	45.50	-0.04%	9,713
Apr 1, 2026	42.60	48.37	42.60	45.52	45.52	3.53%	115,936
Mar 31, 2026	43.64	45.50	42.30	43.97	43.97	-0.95%	619,547
Mar 30, 2026	47.50	47.50	40.52	44.39	44.39	0.91%	615,332
Mar 27, 2026	42.50	44.00	42.50	43.99	43.99	2.54%	3,302
Mar 26, 2026	43.60	45.00	42.15	42.90	42.90	-1.61%	10,216
Mar 25, 2026	45.44	46.82	43.15	43.60	43.60	2.44%	112,963
Mar 24, 2026	42.56	42.56	41.10	42.56	42.56	10.00%	35,046
Mar 19, 2026	34.55	39.00	34.55	38.69	38.69	7.68%	33,627
Mar 18, 2026	36.90	36.90	34.65	35.93	35.93	-	1,352
Mar 17, 2026	36.00	37.89	34.12	35.93	35.93	-2.12%	9,535
Mar 16, 2026	36.50	38.49	36.01	36.71	36.71	-0.97%	2,516
Mar 13, 2026	39.70	40.50	37.00	37.07	37.07	-7.32%	642,490
Mar 12, 2026	40.00	41.39	38.30	40.00	40.00	-0.02%	608,104
Mar 11, 2026	39.00	41.89	37.90	40.01	40.01	0.10%	23,537
Mar 10, 2026	40.19	40.19	37.10	39.97	39.97	9.36%	4,020
Mar 9, 2026	38.00	38.00	33.61	36.55	36.55	-1.22%	6,125
Mar 6, 2026	40.39	40.39	37.00	37.00	37.00	-4.37%	8,177
Mar 5, 2026	38.63	40.95	36.61	38.69	38.69	0.16%	8,462
Mar 4, 2026	39.00	41.75	38.10	38.63	38.63	-2.74%	3,168
Mar 3, 2026	40.49	40.49	38.01	39.72	39.72	-0.38%	4,275
Mar 2, 2026	43.00	43.00	36.00	39.87	39.87	0.55%	3,169
Feb 27, 2026	41.49	41.49	38.88	39.65	39.65	-2.99%	5,897
Feb 26, 2026	41.00	41.44	39.00	40.87	40.87	0.54%	38,239
Feb 25, 2026	43.00	43.00	40.50	40.65	40.65	-2.12%	13,558
Feb 24, 2026	41.55	42.90	40.25	41.53	41.53	-1.17%	8,156
Feb 23, 2026	43.00	43.25	42.00	42.02	42.02	-2.62%	13,343
Feb 20, 2026	42.50	43.39	42.00	43.15	43.15	0.26%	11,453
Feb 19, 2026	44.49	44.49	42.50	43.04	43.04	-2.49%	4,980
Feb 18, 2026	42.52	45.00	42.52	44.14	44.14	1.61%	25,583
Feb 17, 2026	42.96	43.97	42.75	43.44	43.44	2.40%	31,047
Feb 16, 2026	43.25	43.25	42.10	42.42	42.42	-0.82%	25,288
Feb 13, 2026	42.98	44.00	42.60	42.77	42.77	0.61%	88,301
Feb 12, 2026	43.40	43.40	42.50	42.51	42.51	-2.05%	12,986
Feb 11, 2026	43.15	43.77	42.60	43.40	43.40	0.51%	13,486
Feb 10, 2026	42.40	43.36	42.40	43.18	43.18	-0.16%	8,844
Feb 9, 2026	43.17	43.45	42.55	43.25	43.25	0.21%	13,551
Feb 6, 2026	42.87	43.49	42.87	43.16	43.16	1.05%	3,106