Bawany Air Products Limited (PSX:BAPL)
Pakistan · Delayed Price · Currency is PKR 38.05
-1.79 (-4.49%)
At close: Sep 29, 2026
Bawany Air Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 39.01 | 40.50 | 38.01 | 39.84 | 39.84 | 2.21% | 21,787 |
| Sep 25, 2026 | 37.12 | 40.00 | 37.00 | 38.98 | 38.98 | 2.50% | 84,303 |
| Sep 24, 2026 | 40.80 | 40.86 | 37.61 | 38.03 | 38.03 | -6.95% | 128,875 |
| Sep 23, 2026 | 43.00 | 43.01 | 40.50 | 40.87 | 40.87 | -4.51% | 87,851 |
| Sep 22, 2026 | 46.85 | 47.00 | 42.23 | 42.80 | 42.80 | -8.43% | 1,160,514 |
| Sep 21, 2026 | 43.00 | 48.35 | 42.00 | 46.74 | 46.74 | 6.35% | 792,335 |
| Sep 18, 2026 | 44.50 | 46.45 | 42.50 | 43.95 | 43.95 | -3.24% | 559,860 |
| Sep 17, 2026 | 42.00 | 46.56 | 40.60 | 45.42 | 45.42 | 7.30% | 1,292,461 |
| Sep 16, 2026 | 38.00 | 42.49 | 37.50 | 42.33 | 42.33 | 9.58% | 2,186,899 |
| Sep 15, 2026 | 39.79 | 39.79 | 35.50 | 38.63 | 38.63 | 0.13% | 43,725 |
| Sep 14, 2026 | 41.95 | 41.95 | 37.55 | 38.58 | 38.58 | -0.72% | 141,857 |
| Sep 11, 2026 | 37.94 | 39.49 | 37.00 | 38.86 | 38.86 | 2.48% | 55,555 |
| Sep 10, 2026 | 35.21 | 38.48 | 35.14 | 37.92 | 37.92 | 2.93% | 191,248 |
| Sep 9, 2026 | 37.70 | 37.70 | 36.20 | 36.84 | 36.84 | -1.23% | 2,110 |
| Sep 8, 2026 | 38.34 | 38.75 | 35.46 | 37.30 | 37.30 | -2.84% | 51,054 |
| Sep 7, 2026 | 37.96 | 39.90 | 36.02 | 38.39 | 38.39 | 1.13% | 80,653 |
| Sep 4, 2026 | 38.60 | 41.00 | 36.15 | 37.96 | 37.96 | -1.63% | 184,124 |
| Sep 3, 2026 | 41.22 | 41.22 | 34.00 | 38.59 | 38.59 | 2.99% | 1,851,745 |
| Sep 2, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 10.01% | 191,247 |
| Sep 1, 2026 | 31.39 | 34.06 | 31.39 | 34.06 | 34.06 | 10.01% | 179,419 |
| Aug 31, 2026 | 30.20 | 31.38 | 30.20 | 30.96 | 30.96 | 1.71% | 1,693 |
| Aug 28, 2026 | 30.81 | 30.81 | 30.10 | 30.44 | 30.44 | -0.29% | 3,048,424 |
| Aug 27, 2026 | 31.98 | 32.49 | 30.45 | 30.53 | 30.53 | -2.80% | 46,075 |
| Aug 25, 2026 | 32.00 | 32.14 | 31.00 | 31.41 | 31.41 | -2.27% | 22,973 |
| Aug 24, 2026 | 32.00 | 33.00 | 31.49 | 32.14 | 32.14 | 1.29% | 54,992 |
| Aug 21, 2026 | 33.40 | 33.40 | 31.11 | 31.73 | 31.73 | 1.83% | 68,023 |
| Aug 20, 2026 | 33.49 | 33.49 | 30.76 | 31.16 | 31.16 | 0.13% | 164,203 |
| Aug 19, 2026 | 30.00 | 32.00 | 30.00 | 31.12 | 31.12 | 3.63% | 111,469 |
| Aug 18, 2026 | 30.60 | 30.97 | 30.00 | 30.03 | 30.03 | -2.12% | 41,317 |
| Aug 17, 2026 | 30.55 | 31.00 | 30.26 | 30.68 | 30.68 | -1.76% | 16,428 |
| Aug 13, 2026 | 31.70 | 31.75 | 30.51 | 31.23 | 31.23 | -0.10% | 42,633 |
| Aug 12, 2026 | 31.39 | 31.70 | 30.59 | 31.26 | 31.26 | 2.73% | 3,062,243 |
| Aug 11, 2026 | 32.40 | 32.40 | 30.10 | 30.43 | 30.43 | -5.00% | 48,291 |
| Aug 10, 2026 | 32.99 | 32.99 | 31.56 | 32.03 | 32.03 | 2.01% | 60,667 |
| Aug 7, 2026 | 31.10 | 31.50 | 30.80 | 31.40 | 31.40 | 0.90% | 16,113 |
| Aug 6, 2026 | 31.93 | 31.93 | 30.70 | 31.12 | 31.12 | -1.21% | 37,223 |
| Aug 5, 2026 | 32.99 | 32.99 | 30.70 | 31.50 | 31.50 | -2.02% | 71,450 |
| Aug 4, 2026 | 31.90 | 34.38 | 30.23 | 32.15 | 32.15 | 1.71% | 245,315 |
| Aug 3, 2026 | 30.25 | 32.50 | 29.11 | 31.61 | 31.61 | 4.60% | 93,430 |
| Jul 31, 2026 | 29.49 | 31.00 | 29.20 | 30.22 | 30.22 | 4.21% | 162,864 |
| Jul 30, 2026 | 28.51 | 29.99 | 28.51 | 29.00 | 29.00 | -1.36% | 18,720 |
| Jul 29, 2026 | 29.99 | 29.99 | 29.20 | 29.40 | 29.40 | 1.00% | 18,426 |
| Jul 28, 2026 | 30.00 | 30.00 | 28.61 | 29.11 | 29.11 | -1.49% | 12,487 |
| Jul 27, 2026 | 29.98 | 30.17 | 29.35 | 29.55 | 29.55 | 1.37% | 84,528 |
| Jul 24, 2026 | 29.11 | 30.00 | 28.30 | 29.15 | 29.15 | 0.14% | 32,677 |
| Jul 23, 2026 | 29.87 | 29.87 | 29.01 | 29.11 | 29.11 | 0.10% | 2,560 |
| Jul 22, 2026 | 29.87 | 30.00 | 29.00 | 29.08 | 29.08 | -1.46% | 33,324 |
| Jul 21, 2026 | 29.97 | 30.25 | 29.20 | 29.51 | 29.51 | -0.64% | 36,553 |
| Jul 20, 2026 | 29.50 | 29.99 | 27.90 | 29.70 | 29.70 | 1.47% | 31,375 |
| Jul 17, 2026 | 29.55 | 30.00 | 29.00 | 29.27 | 29.27 | -2.47% | 65,858 |