Bata Pakistan Limited (PSX:BATA)
Pakistan · Delayed Price · Currency is PKR 1,223.64
+1.04 (0.09%)
At close: Nov 28, 2025
Bata Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,218.00 | 1,227.80 | 1,218.00 | 1,223.64 | 1,223.64 | 0.09% | 762 |
| Nov 27, 2025 | 1,224.90 | 1,224.95 | 1,220.20 | 1,222.60 | 1,222.60 | 0.13% | 377 |
| Nov 26, 2025 | 1,226.00 | 1,226.00 | 1,218.00 | 1,221.00 | 1,221.00 | 0.02% | 2,501 |
| Nov 25, 2025 | 1,226.10 | 1,227.50 | 1,220.12 | 1,220.75 | 1,220.75 | -0.36% | 2,082 |
| Nov 24, 2025 | 1,220.10 | 1,232.00 | 1,220.10 | 1,225.16 | 1,225.16 | 0.01% | 4,886 |
| Nov 21, 2025 | 1,220.00 | 1,227.00 | 1,220.00 | 1,225.03 | 1,225.03 | 0.04% | 1,492 |
| Nov 20, 2025 | 1,220.60 | 1,225.00 | 1,218.00 | 1,224.51 | 1,224.51 | 0.36% | 3,155 |
| Nov 19, 2025 | 1,224.99 | 1,232.00 | 1,220.00 | 1,220.15 | 1,220.15 | 0.06% | 5,881 |
| Nov 18, 2025 | 1,221.43 | 1,222.49 | 1,215.00 | 1,219.47 | 1,219.47 | -0.16% | 1,293 |
| Nov 17, 2025 | 1,229.90 | 1,241.80 | 1,220.00 | 1,221.42 | 1,221.42 | -0.70% | 4,306 |
| Nov 14, 2025 | 1,224.00 | 1,235.00 | 1,220.00 | 1,229.97 | 1,229.97 | 0.40% | 1,418 |
| Nov 13, 2025 | 1,235.98 | 1,235.98 | 1,223.61 | 1,225.02 | 1,225.02 | -0.80% | 1,178 |
| Nov 12, 2025 | 1,228.00 | 1,234.97 | 1,219.01 | 1,234.86 | 1,234.86 | 0.56% | 653 |
| Nov 11, 2025 | 1,235.00 | 1,235.82 | 1,224.01 | 1,228.00 | 1,228.00 | -0.25% | 393 |
| Nov 10, 2025 | 1,229.64 | 1,232.00 | 1,220.00 | 1,231.05 | 1,231.05 | 0.12% | 625 |
| Nov 7, 2025 | 1,236.89 | 1,247.99 | 1,215.00 | 1,229.62 | 1,229.62 | -0.59% | 863 |
| Nov 6, 2025 | 1,250.30 | 1,256.98 | 1,236.56 | 1,236.89 | 1,236.89 | -1.07% | 2,736 |
| Nov 5, 2025 | 1,276.36 | 1,279.00 | 1,245.00 | 1,250.30 | 1,250.30 | -2.04% | 2,700 |
| Nov 4, 2025 | 1,294.99 | 1,294.99 | 1,275.00 | 1,276.36 | 1,276.36 | -0.71% | 555 |
| Nov 3, 2025 | 1,288.00 | 1,300.00 | 1,285.00 | 1,285.55 | 1,285.55 | -0.12% | 3,489 |
| Oct 31, 2025 | 1,293.99 | 1,324.95 | 1,235.00 | 1,287.06 | 1,287.06 | 0.46% | 3,939 |
| Oct 30, 2025 | 1,295.00 | 1,324.60 | 1,275.00 | 1,281.23 | 1,281.23 | -1.30% | 1,927 |
| Oct 29, 2025 | 1,348.99 | 1,348.99 | 1,295.00 | 1,298.08 | 1,298.08 | -2.20% | 3,264 |
| Oct 28, 2025 | 1,440.00 | 1,440.00 | 1,320.00 | 1,327.24 | 1,327.24 | -7.84% | 7,965 |
| Oct 27, 2025 | 1,450.00 | 1,450.00 | 1,438.00 | 1,440.07 | 1,440.07 | -0.77% | 1,973 |
| Oct 24, 2025 | 1,470.00 | 1,485.00 | 1,445.02 | 1,451.22 | 1,451.22 | -1.09% | 1,794 |
| Oct 23, 2025 | 1,500.90 | 1,500.90 | 1,462.77 | 1,467.19 | 1,467.19 | -2.25% | 881 |
| Oct 22, 2025 | 1,444.01 | 1,520.00 | 1,440.00 | 1,500.95 | 1,500.95 | 3.59% | 3,949 |
| Oct 21, 2025 | 1,446.00 | 1,453.00 | 1,444.00 | 1,448.99 | 1,448.99 | 0.23% | 1,008 |
| Oct 20, 2025 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.64 | 1,445.64 | 0.33% | 886 |
| Oct 17, 2025 | 1,459.89 | 1,464.99 | 1,439.00 | 1,440.84 | 1,440.84 | -0.50% | 1,407 |
| Oct 16, 2025 | 1,460.00 | 1,460.00 | 1,448.00 | 1,448.02 | 1,448.02 | -0.21% | 451 |
| Oct 15, 2025 | 1,457.00 | 1,463.00 | 1,445.00 | 1,451.11 | 1,451.11 | 0.15% | 1,144 |
| Oct 14, 2025 | 1,448.99 | 1,457.00 | 1,427.01 | 1,449.00 | 1,449.00 | 0.29% | 1,127 |
| Oct 13, 2025 | 1,443.65 | 1,458.99 | 1,438.00 | 1,444.76 | 1,444.76 | 0.08% | 521 |
| Oct 10, 2025 | 1,444.99 | 1,449.98 | 1,431.01 | 1,443.65 | 1,443.65 | 0.23% | 388 |
| Oct 9, 2025 | 1,448.55 | 1,454.85 | 1,440.00 | 1,440.35 | 1,440.35 | -0.51% | 1,851 |
| Oct 8, 2025 | 1,450.00 | 1,458.85 | 1,443.10 | 1,447.70 | 1,447.70 | -0.13% | 1,685 |
| Oct 7, 2025 | 1,477.00 | 1,477.00 | 1,448.08 | 1,449.55 | 1,449.55 | -0.62% | 5,669 |
| Oct 6, 2025 | 1,470.01 | 1,477.00 | 1,456.00 | 1,458.59 | 1,458.59 | -0.85% | 4,055 |
| Oct 3, 2025 | 1,472.00 | 1,494.00 | 1,452.56 | 1,471.06 | 1,471.06 | 0.04% | 2,044 |
| Oct 2, 2025 | 1,482.00 | 1,482.00 | 1,469.50 | 1,470.49 | 1,470.49 | -0.63% | 2,264 |
| Oct 1, 2025 | 1,509.35 | 1,509.38 | 1,473.00 | 1,479.78 | 1,479.78 | -1.07% | 2,717 |
| Sep 30, 2025 | 1,501.51 | 1,520.00 | 1,480.00 | 1,495.83 | 1,495.83 | -0.31% | 3,991 |
| Sep 29, 2025 | 1,515.00 | 1,519.99 | 1,497.00 | 1,500.45 | 1,500.45 | -0.73% | 3,353 |
| Sep 26, 2025 | 1,510.02 | 1,519.99 | 1,508.00 | 1,511.45 | 1,511.45 | 0.05% | 520 |
| Sep 25, 2025 | 1,511.00 | 1,517.92 | 1,508.00 | 1,510.69 | 1,510.69 | -0.05% | 400 |
| Sep 24, 2025 | 1,520.00 | 1,522.89 | 1,510.00 | 1,511.50 | 1,511.50 | -0.38% | 560 |
| Sep 23, 2025 | 1,524.94 | 1,525.00 | 1,515.00 | 1,517.29 | 1,517.29 | 0.26% | 696 |
| Sep 22, 2025 | 1,524.00 | 1,534.89 | 1,500.00 | 1,513.40 | 1,513.40 | -0.44% | 5,365 |