Bata Pakistan Limited (PSX:BATA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,448.99
+3.35 (0.23%)
At close: Oct 21, 2025

Bata Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,446.001,453.001,444.001,448.991,448.990.23%1,008
Oct 20, 20251,440.001,450.001,440.001,445.641,445.640.33%886
Oct 17, 20251,459.891,464.991,439.001,440.841,440.84-0.50%1,407
Oct 16, 20251,460.001,460.001,448.001,448.021,448.02-0.21%451
Oct 15, 20251,457.001,463.001,445.001,451.111,451.110.15%1,144
Oct 14, 20251,448.991,457.001,427.011,449.001,449.000.29%1,127
Oct 13, 20251,443.651,458.991,438.001,444.761,444.760.08%521
Oct 10, 20251,444.991,449.981,431.011,443.651,443.650.23%388
Oct 9, 20251,448.551,454.851,440.001,440.351,440.35-0.51%1,851
Oct 8, 20251,450.001,458.851,443.101,447.701,447.70-0.13%1,685
Oct 7, 20251,477.001,477.001,448.081,449.551,449.55-0.62%5,669
Oct 6, 20251,470.011,477.001,456.001,458.591,458.59-0.85%4,055
Oct 3, 20251,472.001,494.001,452.561,471.061,471.060.04%2,044
Oct 2, 20251,482.001,482.001,469.501,470.491,470.49-0.63%2,264
Oct 1, 20251,509.351,509.381,473.001,479.781,479.78-1.07%2,717
Sep 30, 20251,501.511,520.001,480.001,495.831,495.83-0.31%3,991
Sep 29, 20251,515.001,519.991,497.001,500.451,500.45-0.73%3,353
Sep 26, 20251,510.021,519.991,508.001,511.451,511.450.05%520
Sep 25, 20251,511.001,517.921,508.001,510.691,510.69-0.05%400
Sep 24, 20251,520.001,522.891,510.001,511.501,511.50-0.38%560
Sep 23, 20251,524.941,525.001,515.001,517.291,517.290.26%696
Sep 22, 20251,524.001,534.891,500.001,513.401,513.40-0.44%5,365
Sep 19, 20251,525.091,539.951,517.161,520.151,520.15-0.29%616
Sep 18, 20251,533.971,533.971,520.001,524.601,524.600.28%1,044
Sep 17, 20251,530.001,530.001,519.001,520.291,520.29-0.22%1,155
Sep 16, 20251,526.061,528.001,519.001,523.601,523.60-0.16%581
Sep 15, 20251,532.881,532.881,525.001,526.061,526.060.39%348
Sep 12, 20251,515.051,531.991,515.051,520.061,520.06-0.58%356
Sep 11, 20251,534.991,534.991,510.001,528.911,528.910.23%2,349
Sep 10, 20251,518.001,537.001,518.001,525.431,525.430.50%903
Sep 9, 20251,543.981,543.981,511.001,517.911,517.91-0.52%1,735
Sep 8, 20251,539.991,539.991,510.001,525.801,525.800.08%1,319
Sep 5, 20251,576.001,576.001,511.001,524.621,524.62-1.51%3,718
Sep 4, 20251,550.001,573.901,542.501,547.941,547.940.02%655
Sep 3, 20251,590.001,590.001,540.051,547.611,547.610.22%667
Sep 2, 20251,546.251,548.901,530.001,544.161,544.16-0.07%1,052
Sep 1, 20251,558.991,575.001,545.001,545.231,545.23-0.23%999
Aug 29, 20251,540.001,555.001,530.001,548.731,548.730.58%1,632
Aug 28, 20251,535.011,544.901,506.011,539.821,539.820.29%1,445
Aug 27, 20251,554.981,554.981,460.051,535.341,535.34-1.23%4,532
Aug 26, 20251,729.111,740.001,540.421,554.411,554.41-9.18%27,993
Aug 25, 20251,730.001,730.001,700.001,711.581,711.58-0.49%3,437
Aug 22, 20251,705.001,749.991,705.001,719.991,719.990.58%2,092
Aug 21, 20251,735.001,735.001,700.001,710.011,710.01-0.75%7,593
Aug 20, 20251,704.001,729.001,703.001,722.991,722.990.28%5,379
Aug 19, 20251,735.001,735.001,701.001,718.261,718.260.06%6,647
Aug 18, 20251,720.001,726.001,705.001,717.151,717.150.18%3,749
Aug 15, 20251,750.001,750.001,670.001,714.001,714.000.50%643
Aug 13, 20251,720.001,720.001,699.991,705.501,705.500.01%1,757
Aug 12, 20251,722.001,722.001,690.001,705.381,705.380.31%1,134