Bata Pakistan Limited (PSX:BATA)
Pakistan · Delayed Price · Currency is PKR 895.99
-1.80 (-0.20%)
At close: Aug 20, 2026
Bata Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 898.00 | 900.01 | 881.56 | 895.99 | 895.99 | -0.20% | 2,015 |
| Aug 19, 2026 | 899.00 | 900.01 | 890.00 | 897.79 | 897.79 | -0.23% | 287 |
| Aug 18, 2026 | 905.00 | 907.48 | 899.00 | 899.90 | 899.90 | -0.60% | 698 |
| Aug 17, 2026 | 908.00 | 908.00 | 902.00 | 905.35 | 905.35 | -0.51% | 1,240 |
| Aug 13, 2026 | 909.00 | 913.72 | 908.00 | 910.00 | 910.00 | 0.02% | 1,076 |
| Aug 12, 2026 | 924.99 | 924.99 | 907.12 | 909.79 | 909.79 | -0.89% | 437 |
| Aug 11, 2026 | 920.95 | 935.90 | 900.00 | 918.00 | 918.00 | -0.32% | 10,116 |
| Aug 10, 2026 | 928.00 | 928.00 | 915.00 | 920.95 | 920.95 | -0.22% | 577 |
| Aug 7, 2026 | 922.01 | 926.00 | 922.01 | 923.00 | 923.00 | -0.25% | 1,035 |
| Aug 6, 2026 | 922.00 | 929.97 | 922.00 | 925.32 | 925.32 | 0.38% | 1,899 |
| Aug 5, 2026 | 925.00 | 925.00 | 921.50 | 921.82 | 921.82 | -0.02% | 1,587 |
| Aug 4, 2026 | 929.99 | 929.99 | 920.00 | 922.00 | 922.00 | -0.33% | 1,501 |
| Aug 3, 2026 | 930.00 | 930.00 | 920.02 | 925.02 | 925.02 | -0.42% | 3,128 |
| Jul 31, 2026 | 930.00 | 935.00 | 926.00 | 928.91 | 928.91 | -0.06% | 975 |
| Jul 30, 2026 | 930.00 | 930.00 | 921.00 | 929.46 | 929.46 | 0.47% | 362 |
| Jul 29, 2026 | 930.00 | 934.00 | 924.00 | 925.07 | 925.07 | -0.52% | 460 |
| Jul 28, 2026 | 929.84 | 938.95 | 929.84 | 929.88 | 929.88 | - | 885 |
| Jul 27, 2026 | 949.98 | 949.99 | 926.01 | 929.84 | 929.84 | -0.02% | 2,794 |
| Jul 24, 2026 | 950.12 | 950.12 | 929.00 | 929.99 | 929.99 | -2.26% | 6,285 |
| Jul 23, 2026 | 965.97 | 965.97 | 950.11 | 951.48 | 951.48 | -0.89% | 233 |
| Jul 22, 2026 | 967.00 | 967.00 | 960.00 | 960.04 | 960.04 | -0.25% | 2,254 |
| Jul 21, 2026 | 969.90 | 969.90 | 960.00 | 962.41 | 962.41 | 0.52% | 258 |
| Jul 20, 2026 | 960.18 | 969.98 | 957.00 | 957.45 | 957.45 | -0.28% | 240 |
| Jul 17, 2026 | 974.85 | 974.85 | 960.00 | 960.17 | 960.17 | -1.51% | 572 |
| Jul 16, 2026 | 968.98 | 977.60 | 965.00 | 974.85 | 974.85 | 0.51% | 429 |
| Jul 15, 2026 | 960.00 | 973.79 | 960.00 | 969.89 | 969.89 | 0.62% | 937 |
| Jul 14, 2026 | 979.00 | 979.01 | 960.00 | 963.95 | 963.95 | -2.07% | 1,794 |
| Jul 13, 2026 | 986.00 | 986.00 | 975.00 | 984.29 | 984.29 | -0.43% | 929 |
| Jul 10, 2026 | 1,009.40 | 1,009.40 | 985.12 | 988.53 | 988.53 | 0.02% | 157 |
| Jul 9, 2026 | 981.10 | 988.92 | 981.10 | 988.38 | 988.38 | -0.05% | 166 |
| Jul 8, 2026 | 990.01 | 998.58 | 980.00 | 988.92 | 988.92 | -0.97% | 1,439 |
| Jul 7, 2026 | 1,005.00 | 1,005.00 | 987.00 | 998.58 | 998.58 | - | 382 |
| Jul 6, 2026 | 1,000.00 | 1,003.49 | 965.00 | 998.58 | 998.58 | 0.06% | 1,682 |
| Jul 3, 2026 | 1,006.98 | 1,006.98 | 996.60 | 998.01 | 998.01 | 0.10% | 265 |
| Jul 2, 2026 | 996.60 | 1,006.00 | 996.60 | 997.00 | 997.00 | -0.55% | 1,208 |
| Jul 1, 2026 | 1,008.00 | 1,008.00 | 996.54 | 1,002.51 | 1,002.51 | -0.63% | 2,194 |
| Jun 30, 2026 | 1,010.11 | 1,060.00 | 996.53 | 1,008.82 | 1,008.82 | -0.13% | 3,040 |
| Jun 29, 2026 | 986.00 | 1,079.99 | 980.00 | 1,010.11 | 1,010.11 | 2.50% | 5,468 |
| Jun 24, 2026 | 999.96 | 999.96 | 981.05 | 985.44 | 985.44 | -0.03% | 441 |
| Jun 23, 2026 | 985.00 | 997.00 | 985.00 | 985.76 | 985.76 | -0.92% | 363 |
| Jun 22, 2026 | 991.57 | 1,019.00 | 980.50 | 994.90 | 994.90 | 0.34% | 578 |
| Jun 19, 2026 | 989.95 | 1,000.00 | 960.00 | 991.57 | 991.57 | -0.21% | 2,094 |
| Jun 18, 2026 | 985.00 | 1,000.00 | 980.00 | 993.68 | 993.68 | 0.46% | 1,502 |
| Jun 17, 2026 | 988.96 | 991.97 | 951.00 | 989.14 | 989.14 | 0.53% | 2,659 |
| Jun 16, 2026 | 983.00 | 990.00 | 980.00 | 983.97 | 983.97 | 0.10% | 794 |
| Jun 15, 2026 | 980.00 | 987.50 | 980.00 | 983.00 | 983.00 | 1.29% | 927 |
| Jun 12, 2026 | 987.74 | 990.00 | 905.00 | 970.49 | 970.49 | -0.62% | 2,085 |
| Jun 11, 2026 | 975.25 | 983.62 | 975.00 | 976.57 | 976.57 | -0.72% | 327 |
| Jun 10, 2026 | 975.17 | 984.99 | 975.17 | 983.62 | 983.62 | 0.87% | 387 |
| Jun 9, 2026 | 984.90 | 984.90 | 926.01 | 975.16 | 975.16 | 0.99% | 966 |