Bata Pakistan Limited (PSX:BATA)
Pakistan · Delayed Price · Currency is PKR 988.92
-9.66 (-0.97%)
At close: Jul 8, 2026
Bata Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 990.01 | 998.58 | 980.00 | 988.92 | 988.92 | -0.97% | 1,439 |
| Jul 7, 2026 | 1,005.00 | 1,005.00 | 987.00 | 998.58 | 998.58 | - | 382 |
| Jul 6, 2026 | 1,000.00 | 1,003.49 | 965.00 | 998.58 | 998.58 | 0.06% | 1,682 |
| Jul 3, 2026 | 1,006.98 | 1,006.98 | 996.60 | 998.01 | 998.01 | 0.10% | 265 |
| Jul 2, 2026 | 996.60 | 1,006.00 | 996.60 | 997.00 | 997.00 | -0.55% | 1,208 |
| Jul 1, 2026 | 1,008.00 | 1,008.00 | 996.54 | 1,002.51 | 1,002.51 | -0.63% | 2,194 |
| Jun 30, 2026 | 1,010.11 | 1,060.00 | 996.53 | 1,008.82 | 1,008.82 | -0.13% | 3,040 |
| Jun 29, 2026 | 986.00 | 1,079.99 | 980.00 | 1,010.11 | 1,010.11 | 2.50% | 5,468 |
| Jun 24, 2026 | 999.96 | 999.96 | 981.05 | 985.44 | 985.44 | -0.03% | 441 |
| Jun 23, 2026 | 985.00 | 997.00 | 985.00 | 985.76 | 985.76 | -0.92% | 363 |
| Jun 22, 2026 | 991.57 | 1,019.00 | 980.50 | 994.90 | 994.90 | 0.34% | 578 |
| Jun 19, 2026 | 989.95 | 1,000.00 | 960.00 | 991.57 | 991.57 | -0.21% | 2,094 |
| Jun 18, 2026 | 985.00 | 1,000.00 | 980.00 | 993.68 | 993.68 | 0.46% | 1,502 |
| Jun 17, 2026 | 988.96 | 991.97 | 951.00 | 989.14 | 989.14 | 0.53% | 2,659 |
| Jun 16, 2026 | 983.00 | 990.00 | 980.00 | 983.97 | 983.97 | 0.10% | 794 |
| Jun 15, 2026 | 980.00 | 987.50 | 980.00 | 983.00 | 983.00 | 1.29% | 927 |
| Jun 12, 2026 | 987.74 | 990.00 | 905.00 | 970.49 | 970.49 | -0.62% | 2,085 |
| Jun 11, 2026 | 975.25 | 983.62 | 975.00 | 976.57 | 976.57 | -0.72% | 327 |
| Jun 10, 2026 | 975.17 | 984.99 | 975.17 | 983.62 | 983.62 | 0.87% | 387 |
| Jun 9, 2026 | 984.90 | 984.90 | 926.01 | 975.16 | 975.16 | 0.99% | 966 |
| Jun 8, 2026 | 970.00 | 998.98 | 923.00 | 965.57 | 965.57 | -1.00% | 332 |
| Jun 5, 2026 | 984.20 | 985.00 | 975.01 | 975.30 | 975.30 | -0.97% | 620 |
| Jun 4, 2026 | 990.00 | 990.00 | 984.02 | 984.90 | 984.90 | - | 22 |
| Jun 3, 2026 | 984.92 | 988.99 | 984.90 | 984.90 | 984.90 | -0.28% | 427 |
| Jun 2, 2026 | 980.05 | 989.96 | 972.60 | 987.69 | 987.69 | 0.75% | 296 |
| Jun 1, 2026 | 984.22 | 999.90 | 980.00 | 980.37 | 980.37 | -0.39% | 1,755 |
| May 29, 2026 | 978.05 | 993.10 | 978.00 | 984.22 | 984.22 | -0.19% | 882 |
| May 25, 2026 | 980.00 | 990.00 | 978.05 | 986.06 | 986.06 | 0.80% | 559 |
| May 22, 2026 | 972.00 | 998.00 | 972.00 | 978.26 | 978.26 | 0.03% | 246 |
| May 21, 2026 | 988.00 | 988.00 | 965.00 | 977.96 | 977.96 | 0.59% | 319 |
| May 20, 2026 | 956.00 | 989.00 | 956.00 | 972.26 | 972.26 | -1.31% | 529 |
| May 19, 2026 | 989.69 | 989.69 | 938.05 | 985.12 | 985.12 | -0.46% | 249 |
| May 18, 2026 | 984.80 | 994.95 | 981.00 | 989.69 | 989.69 | 0.49% | 437 |
| May 15, 2026 | 981.01 | 984.86 | 971.50 | 984.86 | 984.86 | 0.05% | 274 |
| May 14, 2026 | 993.98 | 1,000.00 | 970.01 | 984.34 | 984.34 | 0.03% | 284 |
| May 13, 2026 | 985.00 | 995.99 | 960.00 | 984.00 | 984.00 | -0.69% | 20,263 |
| May 12, 2026 | 982.00 | 996.88 | 982.00 | 990.81 | 990.81 | -0.07% | 890 |
| May 11, 2026 | 999.99 | 999.99 | 980.02 | 991.46 | 991.46 | 0.22% | 367 |
| May 8, 2026 | 977.33 | 1,005.00 | 977.00 | 989.29 | 989.29 | 0.24% | 585 |
| May 7, 2026 | 966.94 | 998.00 | 952.00 | 986.88 | 986.88 | 2.06% | 969 |
| May 6, 2026 | 970.00 | 980.00 | 960.00 | 966.94 | 966.94 | -0.25% | 702 |
| May 5, 2026 | 936.26 | 999.00 | 936.26 | 969.32 | 969.32 | 1.38% | 519 |
| May 4, 2026 | 935.10 | 978.99 | 935.10 | 956.08 | 956.08 | 2.25% | 223 |
| Apr 30, 2026 | 966.00 | 966.00 | 875.00 | 935.08 | 935.08 | -3.50% | 1,740 |
| Apr 29, 2026 | 977.00 | 977.00 | 966.05 | 968.95 | 968.95 | -0.38% | 579 |
| Apr 28, 2026 | 981.00 | 983.99 | 971.00 | 972.69 | 972.69 | -0.89% | 1,063 |
| Apr 27, 2026 | 986.03 | 986.03 | 975.05 | 981.39 | 981.39 | -0.47% | 2,699 |
| Apr 24, 2026 | 1,013.98 | 1,013.98 | 968.05 | 986.03 | 986.03 | -1.75% | 2,266 |
| Apr 23, 2026 | 1,024.96 | 1,043.00 | 1,000.00 | 1,003.58 | 1,003.58 | -2.09% | 1,947 |
| Apr 22, 2026 | 1,037.98 | 1,037.98 | 1,016.51 | 1,024.96 | 1,024.96 | 0.09% | 963 |