Bata Pakistan Limited (PSX:BATA)
Pakistan · Delayed Price · Currency is PKR 856.42
-3.33 (-0.39%)
At close: Sep 29, 2026
Bata Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 866.65 | 866.65 | 856.00 | 856.42 | 856.42 | -0.39% | 356 |
| Sep 28, 2026 | 855.00 | 868.10 | 851.00 | 859.75 | 859.75 | 0.09% | 145 |
| Sep 25, 2026 | 870.00 | 870.00 | 855.00 | 859.00 | 859.00 | -0.23% | 675 |
| Sep 24, 2026 | 857.00 | 867.00 | 850.02 | 860.99 | 860.99 | 0.47% | 444 |
| Sep 23, 2026 | 857.00 | 874.90 | 857.00 | 857.00 | 857.00 | -0.37% | 183 |
| Sep 22, 2026 | 860.50 | 879.99 | 858.55 | 860.22 | 860.22 | 0.01% | 1,074 |
| Sep 21, 2026 | 853.39 | 869.99 | 848.00 | 860.14 | 860.14 | 0.79% | 217 |
| Sep 18, 2026 | 870.25 | 873.00 | 850.00 | 853.39 | 853.39 | 0.19% | 405 |
| Sep 17, 2026 | 877.69 | 877.69 | 840.01 | 851.76 | 851.76 | -0.35% | 129 |
| Sep 16, 2026 | 860.95 | 865.89 | 851.00 | 854.76 | 854.76 | 0.49% | 282 |
| Sep 15, 2026 | 846.05 | 860.00 | 846.05 | 850.58 | 850.58 | 0.54% | 883 |
| Sep 14, 2026 | 850.00 | 858.95 | 842.01 | 846.05 | 846.05 | -0.28% | 772 |
| Sep 11, 2026 | 858.99 | 858.99 | 845.00 | 848.40 | 848.40 | -1.00% | 1,077 |
| Sep 10, 2026 | 873.99 | 876.33 | 851.00 | 856.98 | 856.98 | -0.93% | 1,681 |
| Sep 9, 2026 | 879.95 | 879.95 | 865.00 | 865.00 | 865.00 | -0.68% | 658 |
| Sep 8, 2026 | 881.78 | 882.00 | 866.00 | 870.94 | 870.94 | -0.32% | 437 |
| Sep 7, 2026 | 884.99 | 884.99 | 873.00 | 873.70 | 873.70 | -1.12% | 525 |
| Sep 4, 2026 | 885.00 | 885.00 | 870.02 | 883.60 | 883.60 | 0.43% | 192 |
| Sep 3, 2026 | 887.79 | 887.79 | 870.00 | 879.80 | 879.80 | -0.15% | 291 |
| Sep 2, 2026 | 879.11 | 887.97 | 872.00 | 881.09 | 881.09 | 0.13% | 640 |
| Sep 1, 2026 | 882.00 | 888.00 | 876.00 | 879.91 | 879.91 | -1.01% | 1,656 |
| Aug 31, 2026 | 883.02 | 893.99 | 880.10 | 888.87 | 888.87 | 0.21% | 351 |
| Aug 28, 2026 | 890.01 | 899.00 | 882.92 | 887.04 | 887.04 | -0.43% | 1,412 |
| Aug 27, 2026 | 900.00 | 900.00 | 882.50 | 890.91 | 890.91 | -0.86% | 603 |
| Aug 25, 2026 | 894.04 | 900.00 | 880.00 | 898.62 | 898.62 | 0.51% | 8,541 |
| Aug 24, 2026 | 900.00 | 900.00 | 888.71 | 894.04 | 894.04 | 0.60% | 2,391 |
| Aug 21, 2026 | 899.00 | 899.00 | 883.10 | 888.67 | 888.67 | -0.82% | 803 |
| Aug 20, 2026 | 898.00 | 900.01 | 881.56 | 895.99 | 895.99 | -0.20% | 2,015 |
| Aug 19, 2026 | 899.00 | 900.01 | 890.00 | 897.79 | 897.79 | -0.23% | 287 |
| Aug 18, 2026 | 905.00 | 907.48 | 899.00 | 899.90 | 899.90 | -0.60% | 698 |
| Aug 17, 2026 | 908.00 | 908.00 | 902.00 | 905.35 | 905.35 | -0.51% | 1,240 |
| Aug 13, 2026 | 909.00 | 913.72 | 908.00 | 910.00 | 910.00 | 0.02% | 1,076 |
| Aug 12, 2026 | 924.99 | 924.99 | 907.12 | 909.79 | 909.79 | -0.89% | 437 |
| Aug 11, 2026 | 920.95 | 935.90 | 900.00 | 918.00 | 918.00 | -0.32% | 10,116 |
| Aug 10, 2026 | 928.00 | 928.00 | 915.00 | 920.95 | 920.95 | -0.22% | 577 |
| Aug 7, 2026 | 922.01 | 926.00 | 922.01 | 923.00 | 923.00 | -0.25% | 1,035 |
| Aug 6, 2026 | 922.00 | 929.97 | 922.00 | 925.32 | 925.32 | 0.38% | 1,899 |
| Aug 5, 2026 | 925.00 | 925.00 | 921.50 | 921.82 | 921.82 | -0.02% | 1,587 |
| Aug 4, 2026 | 929.99 | 929.99 | 920.00 | 922.00 | 922.00 | -0.33% | 1,501 |
| Aug 3, 2026 | 930.00 | 930.00 | 920.02 | 925.02 | 925.02 | -0.42% | 3,128 |
| Jul 31, 2026 | 930.00 | 935.00 | 926.00 | 928.91 | 928.91 | -0.06% | 975 |
| Jul 30, 2026 | 930.00 | 930.00 | 921.00 | 929.46 | 929.46 | 0.47% | 362 |
| Jul 29, 2026 | 930.00 | 934.00 | 924.00 | 925.07 | 925.07 | -0.52% | 460 |
| Jul 28, 2026 | 929.84 | 938.95 | 929.84 | 929.88 | 929.88 | - | 885 |
| Jul 27, 2026 | 949.98 | 949.99 | 926.01 | 929.84 | 929.84 | -0.02% | 2,794 |
| Jul 24, 2026 | 950.12 | 950.12 | 929.00 | 929.99 | 929.99 | -2.26% | 6,285 |
| Jul 23, 2026 | 965.97 | 965.97 | 950.11 | 951.48 | 951.48 | -0.89% | 233 |
| Jul 22, 2026 | 967.00 | 967.00 | 960.00 | 960.04 | 960.04 | -0.25% | 2,254 |
| Jul 21, 2026 | 969.90 | 969.90 | 960.00 | 962.41 | 962.41 | 0.52% | 258 |
| Jul 20, 2026 | 960.18 | 969.98 | 957.00 | 957.45 | 957.45 | -0.28% | 240 |