Bolan Castings Limited (PSX:BCL)
Pakistan · Delayed Price · Currency is PKR 92.04
-0.48 (-0.52%)
At close: Oct 15, 2025
Bolan Castings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 92.80 | 93.50 | 92.01 | 92.52 | 92.52 | 0.52% | 21,981 |
| Oct 15, 2025 | 93.00 | 93.00 | 92.03 | 92.04 | 92.04 | -0.52% | 13,749 |
| Oct 14, 2025 | 91.00 | 93.90 | 91.00 | 92.52 | 92.52 | 2.19% | 12,832 |
| Oct 13, 2025 | 91.49 | 91.49 | 90.00 | 90.54 | 90.54 | -0.35% | 17,671 |
| Oct 10, 2025 | 90.51 | 93.00 | 90.51 | 90.86 | 90.86 | -0.92% | 11,484 |
| Oct 9, 2025 | 93.00 | 93.50 | 91.50 | 91.70 | 91.70 | 0.10% | 15,998 |
| Oct 8, 2025 | 95.10 | 95.60 | 91.00 | 91.61 | 91.61 | -3.73% | 67,527 |
| Oct 7, 2025 | 93.00 | 96.90 | 93.00 | 95.16 | 95.16 | 2.88% | 27,235 |
| Oct 6, 2025 | 97.00 | 98.16 | 87.51 | 92.50 | 92.50 | -4.75% | 132,828 |
| Oct 3, 2025 | 98.90 | 98.90 | 96.03 | 97.11 | 97.11 | -1.02% | 25,437 |
| Oct 2, 2025 | 100.02 | 100.02 | 97.00 | 98.11 | 98.11 | -1.89% | 97,829 |
| Oct 1, 2025 | 99.99 | 100.70 | 98.01 | 100.00 | 100.00 | 0.12% | 31,063 |
| Sep 30, 2025 | 100.90 | 101.00 | 99.00 | 99.88 | 99.88 | -0.41% | 42,423 |
| Sep 29, 2025 | 100.98 | 102.00 | 100.00 | 100.29 | 100.29 | -0.08% | 56,001 |
| Sep 26, 2025 | 102.49 | 102.49 | 99.50 | 100.37 | 100.37 | -1.05% | 64,571 |
| Sep 25, 2025 | 102.70 | 102.70 | 101.00 | 101.43 | 101.43 | 0.17% | 26,593 |
| Sep 24, 2025 | 103.70 | 103.70 | 101.11 | 101.26 | 101.26 | -0.72% | 30,188 |
| Sep 23, 2025 | 103.90 | 103.90 | 101.55 | 101.99 | 101.99 | -0.49% | 39,813 |
| Sep 22, 2025 | 102.42 | 103.97 | 101.00 | 102.49 | 102.49 | 0.07% | 40,312 |
| Sep 19, 2025 | 104.79 | 106.00 | 101.11 | 102.42 | 102.42 | -0.57% | 100,052 |
| Sep 18, 2025 | 104.50 | 104.50 | 102.50 | 103.01 | 103.01 | - | 55,913 |
| Sep 17, 2025 | 108.00 | 108.00 | 102.01 | 103.01 | 103.01 | -3.90% | 193,220 |
| Sep 16, 2025 | 109.02 | 110.90 | 106.10 | 107.19 | 107.19 | 0.07% | 89,248 |
| Sep 15, 2025 | 104.00 | 109.90 | 100.16 | 107.12 | 107.12 | 4.78% | 239,143 |
| Sep 12, 2025 | 100.25 | 105.00 | 99.00 | 102.23 | 102.23 | 2.37% | 88,015 |
| Sep 11, 2025 | 103.00 | 103.00 | 97.00 | 99.86 | 99.86 | -3.25% | 100,051 |
| Sep 10, 2025 | 105.00 | 107.00 | 99.85 | 103.21 | 103.21 | -1.31% | 143,453 |
| Sep 9, 2025 | 104.00 | 108.40 | 103.00 | 104.58 | 104.58 | 1.07% | 57,633 |
| Sep 8, 2025 | 106.94 | 106.94 | 103.02 | 103.47 | 103.47 | -1.28% | 43,941 |
| Sep 5, 2025 | 106.00 | 106.00 | 104.42 | 104.81 | 104.81 | -0.32% | 24,433 |
| Sep 4, 2025 | 106.00 | 107.00 | 104.55 | 105.15 | 105.15 | -0.54% | 67,906 |
| Sep 3, 2025 | 109.00 | 110.44 | 104.20 | 105.72 | 105.72 | -1.65% | 123,936 |
| Sep 2, 2025 | 109.89 | 109.89 | 106.61 | 107.49 | 107.49 | -1.05% | 54,726 |
| Sep 1, 2025 | 110.90 | 111.98 | 108.50 | 108.63 | 108.63 | -2.08% | 48,264 |
| Aug 29, 2025 | 112.00 | 112.98 | 105.75 | 110.94 | 110.94 | -0.24% | 33,630 |
| Aug 28, 2025 | 112.50 | 113.00 | 111.07 | 111.21 | 111.21 | -1.09% | 23,522 |
| Aug 27, 2025 | 114.40 | 114.40 | 112.00 | 112.43 | 112.43 | -0.57% | 22,881 |
| Aug 26, 2025 | 114.90 | 114.90 | 111.51 | 113.07 | 113.07 | - | 13,039 |
| Aug 25, 2025 | 113.00 | 114.49 | 113.00 | 113.07 | 113.07 | -0.70% | 6,044 |
| Aug 22, 2025 | 114.95 | 114.99 | 113.06 | 113.87 | 113.87 | 0.52% | 19,307 |
| Aug 21, 2025 | 113.51 | 115.25 | 112.00 | 113.28 | 113.28 | -0.62% | 67,812 |
| Aug 20, 2025 | 114.90 | 114.90 | 113.01 | 113.99 | 113.99 | 0.39% | 48,517 |
| Aug 19, 2025 | 115.00 | 115.00 | 112.11 | 113.55 | 113.55 | -0.48% | 37,128 |
| Aug 18, 2025 | 115.00 | 115.00 | 113.00 | 114.10 | 114.10 | 0.76% | 17,634 |
| Aug 15, 2025 | 114.10 | 116.44 | 110.25 | 113.24 | 113.24 | -0.02% | 177,941 |
| Aug 13, 2025 | 115.01 | 116.50 | 113.00 | 113.26 | 113.26 | -2.02% | 57,072 |
| Aug 12, 2025 | 116.05 | 117.40 | 115.05 | 115.59 | 115.59 | -0.20% | 22,966 |
| Aug 11, 2025 | 118.00 | 118.00 | 115.55 | 115.82 | 115.82 | -1.49% | 68,395 |
| Aug 8, 2025 | 119.20 | 119.80 | 117.10 | 117.57 | 117.57 | -0.76% | 29,290 |
| Aug 7, 2025 | 119.90 | 119.90 | 118.00 | 118.47 | 118.47 | 0.33% | 45,627 |