Bolan Castings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	90.69	94.50	89.06	92.89	92.89	3.25%	190,225
Jan 21, 2026	91.97	91.97	89.60	89.97	89.97	-1.04%	16,006
Jan 20, 2026	92.80	92.80	89.00	90.92	90.92	-1.10%	37,432
Jan 19, 2026	91.00	92.00	89.57	91.93	91.93	1.28%	38,526
Jan 16, 2026	89.58	92.00	89.58	90.77	90.77	2.45%	33,787
Jan 15, 2026	90.23	91.50	88.00	88.60	88.60	-1.59%	49,080
Jan 14, 2026	92.00	93.00	89.03	90.03	90.03	-1.96%	53,478
Jan 13, 2026	92.91	93.00	90.65	91.83	91.83	-0.66%	26,042
Jan 12, 2026	94.10	94.80	92.00	92.44	92.44	-1.49%	45,148
Jan 9, 2026	94.90	95.99	92.00	93.84	93.84	-0.48%	27,080
Jan 8, 2026	94.00	96.00	92.01	94.29	94.29	0.63%	51,242
Jan 7, 2026	93.97	93.97	92.20	93.70	93.70	1.94%	25,194
Jan 6, 2026	95.49	95.49	88.06	91.92	91.92	-1.79%	45,863
Jan 5, 2026	92.99	97.00	92.99	93.60	93.60	0.21%	42,421
Jan 2, 2026	93.00	94.00	92.00	93.40	93.40	0.35%	25,300
Jan 1, 2026	92.22	93.89	92.01	93.07	93.07	0.75%	24,256
Dec 31, 2025	93.00	93.90	91.42	92.38	92.38	0.06%	14,081
Dec 30, 2025	92.98	94.90	91.00	92.32	92.32	0.87%	25,077
Dec 29, 2025	94.75	94.78	91.10	91.52	91.52	-1.79%	23,550
Dec 26, 2025	94.84	98.50	93.00	93.19	93.19	-0.86%	31,876
Dec 24, 2025	94.99	95.99	93.62	94.00	94.00	-0.58%	19,890
Dec 23, 2025	96.80	97.80	94.00	94.55	94.55	-1.83%	45,894
Dec 22, 2025	98.49	99.80	96.00	96.31	96.31	-2.80%	115,237
Dec 19, 2025	96.10	102.40	95.10	99.08	99.08	3.20%	935,599
Dec 18, 2025	92.00	96.73	91.61	96.01	96.01	4.47%	184,238
Dec 17, 2025	93.85	95.00	91.51	91.90	91.90	-1.92%	9,849
Dec 16, 2025	96.00	96.00	93.00	93.70	93.70	0.09%	20,057
Dec 15, 2025	91.85	96.00	91.40	93.62	93.62	2.38%	88,579
Dec 12, 2025	90.99	91.99	89.11	91.44	91.44	0.22%	24,836
Dec 11, 2025	91.40	91.50	89.31	91.24	91.24	-0.20%	7,281
Dec 10, 2025	89.03	92.00	89.03	91.42	91.42	1.78%	30,429
Dec 9, 2025	89.50	92.00	89.00	89.82	89.82	0.86%	42,584
Dec 8, 2025	91.00	91.00	88.15	89.05	89.05	-0.98%	34,048
Dec 5, 2025	89.00	90.00	88.00	89.93	89.93	1.49%	11,024
Dec 4, 2025	89.90	90.00	86.50	88.61	88.61	-0.28%	30,779
Dec 3, 2025	90.79	91.99	88.00	88.86	88.86	-1.30%	17,248
Dec 2, 2025	90.85	91.99	89.52	90.03	90.03	-0.22%	11,066
Dec 1, 2025	89.98	91.00	89.00	90.23	90.23	0.28%	14,486
Nov 28, 2025	90.99	92.35	89.60	89.98	89.98	-0.64%	10,639
Nov 27, 2025	90.50	93.00	89.00	90.56	90.56	0.66%	19,664
Nov 26, 2025	90.90	90.90	88.00	89.97	89.97	-1.07%	15,816
Nov 25, 2025	90.99	91.75	90.00	90.94	90.94	0.07%	12,574
Nov 24, 2025	92.00	92.00	90.00	90.88	90.88	-0.19%	13,721
Nov 21, 2025	91.00	91.99	90.50	91.05	91.05	0.35%	7,940
Nov 20, 2025	90.99	91.91	89.60	90.73	90.73	-0.27%	7,240
Nov 19, 2025	90.99	92.59	90.50	90.98	90.98	0.23%	10,354
Nov 18, 2025	91.98	91.98	90.65	90.77	90.77	-0.33%	10,760
Nov 17, 2025	91.02	92.50	90.61	91.07	91.07	0.79%	4,186
Nov 14, 2025	91.99	93.00	86.15	90.36	90.36	-0.80%	13,102
Nov 13, 2025	91.00	93.35	90.00	91.09	91.09	0.12%	15,649