Bolan Castings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	71.50	72.00	70.04	71.98	71.98	1.32%	5,347
Aug 20, 2026	71.98	71.98	71.03	71.04	71.04	-0.73%	2,733
Aug 19, 2026	71.00	72.99	71.00	71.56	71.56	0.92%	4,283
Aug 18, 2026	70.07	74.00	69.70	70.91	70.91	1.23%	9,049
Aug 17, 2026	71.11	72.49	67.00	70.05	70.05	-1.55%	23,118
Aug 13, 2026	73.50	73.50	71.00	71.15	71.15	-2.51%	16,802
Aug 12, 2026	72.99	74.99	72.30	72.98	72.98	0.50%	1,148
Aug 11, 2026	72.99	74.00	72.30	72.62	72.62	0.26%	4,631
Aug 10, 2026	72.00	73.99	72.00	72.43	72.43	-0.07%	6,265
Aug 7, 2026	72.00	73.70	70.50	72.48	72.48	-0.18%	7,228
Aug 6, 2026	72.89	73.89	72.30	72.61	72.61	0.46%	767
Aug 5, 2026	72.00	73.99	70.50	72.28	72.28	1.65%	5,152
Aug 4, 2026	72.98	72.99	70.00	71.11	71.11	-2.00%	2,298
Aug 3, 2026	72.51	74.50	72.51	72.56	72.56	0.71%	2,941
Jul 31, 2026	74.00	74.00	71.50	72.05	72.05	0.76%	733
Jul 30, 2026	71.10	72.50	70.10	71.51	71.51	-1.42%	4,401
Jul 29, 2026	71.10	74.75	71.10	72.54	72.54	-1.65%	6,640
Jul 28, 2026	76.00	76.00	71.00	73.76	73.76	-1.71%	9,215
Jul 27, 2026	73.00	75.91	72.25	75.04	75.04	3.70%	11,295
Jul 24, 2026	70.15	72.99	70.01	72.36	72.36	1.02%	2,561
Jul 23, 2026	72.60	73.00	71.00	71.63	71.63	-1.01%	1,749
Jul 22, 2026	72.18	73.00	71.00	72.36	72.36	0.25%	1,907
Jul 21, 2026	73.90	73.90	71.10	72.18	72.18	0.24%	481
Jul 20, 2026	72.01	72.01	70.20	72.01	72.01	0.01%	1,154
Jul 17, 2026	73.01	74.75	71.00	72.00	72.00	-2.32%	4,627
Jul 16, 2026	74.88	74.89	70.03	73.71	73.71	1.78%	11,479
Jul 15, 2026	74.90	76.00	72.05	72.42	72.42	1.07%	1,642
Jul 14, 2026	74.00	75.90	71.50	71.65	71.65	-6.29%	48,997
Jul 13, 2026	76.49	79.00	76.00	76.46	76.46	-0.71%	18,574
Jul 10, 2026	78.55	79.01	76.01	77.01	77.01	0.59%	3,724
Jul 9, 2026	75.90	78.00	75.05	76.56	76.56	-0.16%	5,218
Jul 8, 2026	76.00	78.00	74.00	76.68	76.68	-0.94%	21,551
Jul 7, 2026	78.11	79.70	76.00	77.41	77.41	-0.81%	10,925
Jul 6, 2026	79.90	79.90	78.00	78.04	78.04	-0.15%	6,419
Jul 3, 2026	78.50	80.00	78.00	78.16	78.16	0.21%	31,109
Jul 2, 2026	79.50	79.50	78.00	78.00	78.00	-0.70%	5,180
Jul 1, 2026	78.10	79.45	78.10	78.55	78.55	0.65%	15,808
Jun 30, 2026	77.00	79.90	77.00	78.04	78.04	2.78%	6,734
Jun 29, 2026	78.50	78.90	75.25	75.93	75.93	-2.94%	12,717
Jun 24, 2026	79.48	79.90	78.05	78.23	78.23	-0.47%	9,570
Jun 23, 2026	80.99	80.99	76.05	78.60	78.60	-0.85%	32,713
Jun 22, 2026	80.85	80.85	78.56	79.27	79.27	0.63%	2,110
Jun 19, 2026	81.00	81.81	78.10	78.77	78.77	-0.53%	35,895
Jun 18, 2026	82.01	82.31	78.16	79.19	79.19	-3.98%	40,423
Jun 17, 2026	86.00	86.00	81.00	82.47	82.47	-2.38%	73,964
Jun 16, 2026	78.00	84.88	77.02	84.48	84.48	8.61%	147,295
Jun 15, 2026	78.00	79.00	76.06	77.78	77.78	1.34%	20,788
Jun 12, 2026	77.00	77.98	76.50	76.75	76.75	-	16,628
Jun 11, 2026	75.01	77.50	75.01	76.75	76.75	0.38%	9,159
Jun 10, 2026	74.06	79.29	74.06	76.46	76.46	1.85%	48,029