Bolan Castings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	70.31	73.20	70.31	72.42	72.42	3.34%	13,489
May 22, 2026	70.51	71.76	69.01	70.08	70.08	-1.43%	1,381
May 21, 2026	70.85	72.00	70.85	71.10	71.10	0.37%	4,565
May 20, 2026	73.00	73.21	70.05	70.84	70.84	-1.90%	5,018
May 19, 2026	72.99	72.99	71.00	72.21	72.21	3.00%	4,169
May 18, 2026	71.90	71.90	70.00	70.11	70.11	-2.49%	8,961
May 15, 2026	72.00	73.98	67.00	71.90	71.90	-0.36%	15,076
May 14, 2026	72.00	73.50	71.22	72.16	72.16	-1.26%	21,960
May 13, 2026	78.50	78.50	71.15	73.08	73.08	-5.12%	42,916
May 12, 2026	79.65	81.00	75.75	77.02	77.02	-3.35%	72,245
May 11, 2026	83.37	83.37	78.65	79.69	79.69	5.15%	398,427
May 8, 2026	66.00	75.79	66.00	75.79	75.79	10.00%	234,470
May 7, 2026	67.00	69.00	64.40	68.90	68.90	3.69%	41,107
May 6, 2026	63.72	68.00	63.72	66.45	66.45	4.28%	5,402
May 5, 2026	65.01	67.00	62.01	63.72	63.72	-3.57%	3,019
May 4, 2026	65.99	68.00	65.99	66.08	66.08	1.66%	7,344
Apr 30, 2026	65.99	65.99	62.01	65.00	65.00	-0.79%	873
Apr 29, 2026	66.03	67.00	65.00	65.52	65.52	-1.19%	19,229
Apr 28, 2026	68.00	68.95	66.00	66.31	66.31	-0.73%	4,684
Apr 27, 2026	67.00	67.80	66.00	66.80	66.80	-1.50%	4,029
Apr 24, 2026	65.05	69.00	65.01	67.82	67.82	1.22%	11,646
Apr 23, 2026	66.31	70.00	65.00	67.00	67.00	-0.53%	12,878
Apr 22, 2026	69.90	70.50	66.50	67.36	67.36	-2.56%	33,608
Apr 21, 2026	69.01	70.99	69.00	69.13	69.13	-1.21%	9,746
Apr 20, 2026	69.00	72.00	68.01	69.98	69.98	0.37%	25,437
Apr 17, 2026	68.70	71.00	68.15	69.72	69.72	1.93%	37,050
Apr 16, 2026	66.10	69.88	66.10	68.40	68.40	3.54%	32,787
Apr 15, 2026	63.64	67.49	63.64	66.06	66.06	3.80%	35,479
Apr 14, 2026	61.00	64.00	61.00	63.64	63.64	5.16%	30,347
Apr 13, 2026	61.50	61.97	60.00	60.52	60.52	-2.47%	6,733
Apr 10, 2026	61.99	63.80	61.99	62.05	62.05	0.02%	12,089
Apr 9, 2026	64.50	64.50	61.60	62.04	62.04	-4.08%	32,041
Apr 8, 2026	64.86	64.86	59.00	64.68	64.68	9.70%	45,632
Apr 7, 2026	59.88	59.88	58.05	58.96	58.96	-1.39%	3,361
Apr 6, 2026	59.61	59.80	57.10	59.79	59.79	0.27%	3,473
Apr 3, 2026	59.00	60.99	58.50	59.63	59.63	-0.50%	6,997
Apr 2, 2026	59.90	60.00	58.00	59.93	59.93	0.45%	11,917
Apr 1, 2026	58.71	60.49	58.71	59.66	59.66	2.14%	10,207
Mar 31, 2026	57.99	58.98	56.02	58.41	58.41	1.92%	12,153
Mar 30, 2026	58.99	59.00	56.60	57.31	57.31	-3.39%	17,949
Mar 27, 2026	59.10	60.00	58.85	59.32	59.32	1.04%	6,101
Mar 26, 2026	60.00	61.35	58.04	58.71	58.71	-1.36%	44,857
Mar 25, 2026	59.90	60.97	59.00	59.52	59.52	-0.42%	47,156
Mar 24, 2026	59.00	60.99	58.58	59.77	59.77	3.19%	28,876
Mar 19, 2026	59.90	59.99	57.00	57.92	57.92	-3.69%	12,432
Mar 18, 2026	60.40	60.99	59.50	60.14	60.14	-0.79%	6,153
Mar 17, 2026	58.98	61.00	57.49	60.62	60.62	3.29%	12,912
Mar 16, 2026	57.99	59.00	56.52	58.69	58.69	1.59%	5,855
Mar 13, 2026	57.49	58.99	56.11	57.77	57.77	0.42%	6,843
Mar 12, 2026	58.73	60.00	57.10	57.53	57.53	-1.93%	17,583