Bolan Castings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	69.00	72.00	68.01	69.98	69.98	0.37%	25,437
Apr 17, 2026	68.70	71.00	68.15	69.72	69.72	1.93%	37,050
Apr 16, 2026	66.10	69.88	66.10	68.40	68.40	3.54%	32,787
Apr 15, 2026	63.64	67.49	63.64	66.06	66.06	3.80%	35,479
Apr 14, 2026	61.00	64.00	61.00	63.64	63.64	5.16%	30,347
Apr 13, 2026	61.50	61.97	60.00	60.52	60.52	-2.47%	6,733
Apr 10, 2026	61.99	63.80	61.99	62.05	62.05	0.02%	12,089
Apr 9, 2026	64.50	64.50	61.60	62.04	62.04	-4.08%	32,041
Apr 8, 2026	64.86	64.86	59.00	64.68	64.68	9.70%	45,632
Apr 7, 2026	59.88	59.88	58.05	58.96	58.96	-1.39%	3,361
Apr 6, 2026	59.61	59.80	57.10	59.79	59.79	0.27%	3,473
Apr 3, 2026	59.00	60.99	58.50	59.63	59.63	-0.50%	6,997
Apr 2, 2026	59.90	60.00	58.00	59.93	59.93	0.45%	11,917
Apr 1, 2026	58.71	60.49	58.71	59.66	59.66	2.14%	10,207
Mar 31, 2026	57.99	58.98	56.02	58.41	58.41	1.92%	12,153
Mar 30, 2026	58.99	59.00	56.60	57.31	57.31	-3.39%	17,949
Mar 27, 2026	59.10	60.00	58.85	59.32	59.32	1.04%	6,101
Mar 26, 2026	60.00	61.35	58.04	58.71	58.71	-1.36%	44,857
Mar 25, 2026	59.90	60.97	59.00	59.52	59.52	-0.42%	47,156
Mar 24, 2026	59.00	60.99	58.58	59.77	59.77	3.19%	28,876
Mar 19, 2026	59.90	59.99	57.00	57.92	57.92	-3.69%	12,432
Mar 18, 2026	60.40	60.99	59.50	60.14	60.14	-0.79%	6,153
Mar 17, 2026	58.98	61.00	57.49	60.62	60.62	3.29%	12,912
Mar 16, 2026	57.99	59.00	56.52	58.69	58.69	1.59%	5,855
Mar 13, 2026	57.49	58.99	56.11	57.77	57.77	0.42%	6,843
Mar 12, 2026	58.73	60.00	57.10	57.53	57.53	-1.93%	17,583
Mar 11, 2026	57.99	58.99	56.05	58.66	58.66	1.98%	7,804
Mar 10, 2026	58.00	62.60	57.00	57.52	57.52	1.04%	40,963
Mar 9, 2026	56.93	56.93	56.93	56.93	56.93	-9.99%	30,325
Mar 6, 2026	64.90	67.67	62.03	63.25	63.25	-2.32%	31,384
Mar 5, 2026	64.99	67.00	63.82	64.75	64.75	-0.42%	19,329
Mar 4, 2026	64.00	69.90	63.80	65.02	65.02	-0.54%	8,655
Mar 3, 2026	69.97	70.00	61.00	65.37	65.37	-3.11%	32,678
Mar 2, 2026	71.00	82.00	67.47	67.47	67.47	-10.00%	6,499
Feb 27, 2026	73.89	79.00	73.50	74.97	74.97	-0.41%	7,944
Feb 26, 2026	79.24	79.24	74.51	75.28	75.28	-3.36%	29,446
Feb 25, 2026	79.90	79.90	77.01	77.90	77.90	-0.94%	2,217
Feb 24, 2026	79.90	80.50	73.23	78.64	78.64	-1.35%	10,455
Feb 23, 2026	83.00	83.00	78.15	79.72	79.72	-4.90%	35,813
Feb 20, 2026	84.90	89.90	78.00	83.83	83.83	-1.35%	5,652
Feb 19, 2026	85.98	85.98	82.00	84.98	84.98	-0.40%	3,530
Feb 18, 2026	86.90	86.90	85.00	85.32	85.32	-1.57%	8,381
Feb 17, 2026	82.01	87.89	82.01	86.68	86.68	4.50%	11,559
Feb 16, 2026	84.70	85.98	82.86	82.95	82.95	-1.34%	25,270
Feb 13, 2026	83.48	85.85	82.10	84.08	84.08	0.72%	43,437
Feb 12, 2026	91.00	91.00	81.29	83.48	83.48	-7.57%	93,707
Feb 11, 2026	89.90	90.90	88.20	90.32	90.32	1.43%	27,469
Feb 10, 2026	88.64	90.89	87.95	89.05	89.05	0.68%	29,095
Feb 9, 2026	90.70	91.00	87.10	88.45	88.45	-1.62%	12,339
Feb 6, 2026	91.56	91.56	89.44	89.91	89.91	-1.23%	15,575