Skip to main content
logo
Berger Paints Pakistan Limited (PSX:BERG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
103.02
+0.51 (0.50%)
At close: Jul 15, 2026

Berger Paints Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026103.00104.90102.00103.02103.020.50%147,456
Jul 14, 2026108.00108.00101.70102.51102.51-5.29%304,161
Jul 13, 2026109.99109.99107.80108.24108.24-1.73%46,110
Jul 10, 2026109.59111.20108.50110.14110.142.05%57,689
Jul 9, 2026110.00110.99107.50107.93107.93-1.90%104,390
Jul 8, 2026114.49114.49108.02110.02110.02-3.83%271,461
Jul 7, 2026114.34115.09113.00114.40114.400.10%112,978
Jul 6, 2026115.00117.50113.50114.29114.29-0.04%281,731
Jul 3, 2026115.25116.00113.90114.34114.34-0.76%122,941
Jul 2, 2026117.47117.90114.00115.21115.21-0.93%177,242
Jul 1, 2026120.00121.00115.12116.29116.29-3.04%292,904
Jun 30, 2026115.01124.40114.44119.93119.934.80%1,203,658
Jun 29, 2026119.32121.55113.10114.44114.44-4.09%708,625
Jun 24, 2026121.99124.50116.10119.32119.32-0.57%1,155,784
Jun 23, 2026135.66141.00119.76120.01120.01-9.81%4,796,827
Jun 22, 2026133.00133.07132.84133.07133.0710.00%841,669
Jun 19, 2026113.97120.97111.00120.97120.9710.00%2,288,606
Jun 18, 2026101.79109.9799.03109.97109.9710.00%568,089
Jun 17, 2026102.60103.9599.0099.9799.97-2.21%82,171
Jun 16, 202698.50104.3898.10102.23102.233.95%175,383
Jun 15, 202697.5099.0097.4098.3598.352.15%69,123
Jun 12, 202697.0097.9595.4096.2896.28-0.22%13,386
Jun 11, 202695.9997.1595.0096.4996.491.02%20,139
Jun 10, 202696.9996.9995.0095.5295.52-0.12%20,517
Jun 9, 202695.9896.0095.1295.6395.630.60%15,327
Jun 8, 202694.5095.7094.0095.0695.06-0.60%12,137
Jun 5, 202694.9096.0094.1195.6395.631.14%5,117
Jun 4, 202695.0095.4994.0094.5594.550.17%8,362
Jun 3, 202696.0196.4093.5594.3994.39-1.89%9,748
Jun 2, 202696.9896.9894.5196.2196.210.85%21,935
Jun 1, 202696.2096.2094.9995.4095.400.32%19,141
May 29, 202697.3697.3693.0095.1095.10-0.69%29,653
May 25, 202694.80102.0094.0095.7695.762.67%213,103
May 22, 202693.9795.9892.2193.2793.27-0.11%151,489
May 21, 202693.0093.8092.7593.3793.370.94%8,623
May 20, 202692.5093.5091.1292.5092.500.51%12,089
May 19, 202694.7094.7092.0092.0392.03-0.31%115,181
May 18, 202693.0193.9991.0592.3292.32-1.78%78,357
May 15, 202694.7994.7991.1993.9993.993.07%119,451
May 14, 202693.7593.7590.5191.1991.19-2.39%15,098
May 13, 202690.3094.0090.3093.4293.421.04%14,001
May 12, 202693.9994.0092.0292.4692.46-1.01%9,950
May 11, 202692.9093.9992.0093.4093.400.55%23,028
May 8, 202693.2094.0092.7592.8992.89-0.60%17,615
May 7, 202694.0094.6992.0093.4593.450.13%66,758
May 6, 202689.7093.7989.7093.3393.334.85%29,720
May 5, 202688.0590.0088.0589.0189.01-0.64%4,432
May 4, 202691.0091.8489.0789.5889.580.67%9,565
Apr 30, 202689.6791.0088.0488.9888.98-1.35%39,616
Apr 29, 202693.7094.2088.0090.2090.20-3.13%49,553