BF Biosciences Limited (PSX:BFBIO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
167.14
-0.49 (-0.29%)
At close: Aug 29, 2025

BF Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025167.66169.89166.80167.14167.14-0.29%396,019
Aug 28, 2025166.00170.25166.00167.63167.630.65%380,112
Aug 27, 2025170.10171.75165.81166.55166.55-2.09%383,368
Aug 26, 2025172.00172.90169.90170.10170.10-1.06%331,550
Aug 25, 2025174.99176.98170.60171.93171.93-1.82%714,699
Aug 22, 2025178.75182.30174.00175.12175.12-1.07%1,442,557
Aug 21, 2025185.48189.97176.25177.02177.02-4.40%3,537,639
Aug 20, 2025172.50189.04172.00185.17185.177.75%6,258,211
Aug 19, 2025168.10175.50168.10171.85171.852.65%1,991,050
Aug 18, 2025166.49168.99164.50167.41167.411.23%566,969
Aug 15, 2025164.49167.94164.00165.37165.371.29%419,007
Aug 13, 2025161.90164.99161.00163.27163.271.36%661,239
Aug 12, 2025162.02162.95160.60161.08161.08-0.57%381,626
Aug 11, 2025163.89165.99161.44162.01162.01-0.85%547,899
Aug 8, 2025166.00167.00163.00163.40163.40-1.24%258,127
Aug 7, 2025166.00169.00165.20165.45165.45-0.05%680,878
Aug 6, 2025165.00168.35165.00165.54165.540.72%446,550
Aug 5, 2025162.50167.90162.00164.35164.350.87%1,040,424
Aug 4, 2025161.25163.99159.35162.94162.941.12%439,174
Aug 1, 2025163.00163.00158.00161.14161.14-0.46%226,202
Jul 31, 2025162.51163.23160.05161.89161.890.47%296,070
Jul 30, 2025165.50167.99158.01161.13161.13-2.26%1,166,735
Jul 29, 2025164.00172.49161.00164.85164.850.97%1,606,437
Jul 28, 2025165.50165.78163.00163.26163.26-0.74%237,474
Jul 25, 2025164.00167.40164.00164.48164.480.09%163,317
Jul 24, 2025166.00166.98163.11164.34164.34-0.02%265,648
Jul 23, 2025162.94168.00162.94164.38164.381.73%252,050
Jul 22, 2025162.00163.00160.02161.59161.590.30%183,142
Jul 21, 2025165.00165.00160.90161.10161.10-1.09%157,977
Jul 18, 2025165.00165.00162.40162.88162.88-0.46%153,973
Jul 17, 2025167.02167.99162.00163.64163.64-1.69%650,910
Jul 16, 2025163.00167.00163.00166.46166.460.91%288,814
Jul 15, 2025167.99168.69164.10164.96164.96-1.59%249,687
Jul 14, 2025169.85170.00167.40167.62167.620.34%370,667
Jul 11, 2025169.07170.00165.95167.06167.06-1.19%418,440
Jul 10, 2025171.88171.88168.56169.07169.07-0.06%261,333
Jul 9, 2025173.90173.90168.55169.17169.17-1.19%375,710
Jul 8, 2025174.00175.00170.50171.20171.20-1.13%606,234
Jul 7, 2025173.50174.50172.39173.15173.150.52%601,218
Jul 4, 2025173.49173.49171.12172.26172.26-0.17%194,797
Jul 3, 2025177.00178.88171.91172.55172.55-1.98%751,871
Jul 2, 2025170.95178.49170.50176.04176.043.29%1,655,500
Jul 1, 2025170.48173.00169.04170.44170.441.03%616,470
Jun 30, 2025170.98172.35168.45168.70168.70-0.18%381,282
Jun 27, 2025169.79171.45168.00169.00169.000.53%387,466
Jun 26, 2025173.55174.00167.50168.11168.11-2.39%724,994
Jun 25, 2025171.00173.99169.00172.22172.221.99%567,591
Jun 24, 2025161.00170.02161.00168.86168.869.25%813,890
Jun 23, 2025162.06163.00152.00154.56154.56-7.45%589,873
Jun 20, 2025167.99169.00165.10167.00167.00-0.53%360,178