BF Biosciences Limited (PSX:BFBIO)
Pakistan · Delayed Price · Currency is PKR 135.00
-1.93 (-1.41%)
At close: May 12, 2026
BF Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 138.00 | 139.90 | 135.90 | 136.93 | 136.93 | -2.14% | 521,597 |
| May 8, 2026 | 143.00 | 143.00 | 139.50 | 139.93 | 139.93 | -2.73% | 325,307 |
| May 7, 2026 | 143.00 | 148.30 | 143.00 | 143.86 | 143.86 | 0.01% | 280,526 |
| May 6, 2026 | 140.05 | 144.80 | 140.05 | 143.85 | 143.85 | 3.31% | 116,674 |
| May 5, 2026 | 140.95 | 140.95 | 137.40 | 139.24 | 139.24 | -1.77% | 22,157 |
| May 4, 2026 | 133.00 | 143.00 | 133.00 | 141.75 | 141.75 | 6.10% | 310,906 |
| Apr 30, 2026 | 137.99 | 137.99 | 131.50 | 133.60 | 133.60 | -2.37% | 113,947 |
| Apr 29, 2026 | 143.00 | 143.00 | 135.00 | 136.84 | 136.84 | -3.32% | 108,060 |
| Apr 28, 2026 | 145.00 | 146.00 | 141.13 | 141.54 | 141.54 | -3.29% | 90,194 |
| Apr 27, 2026 | 147.00 | 149.00 | 145.26 | 146.36 | 146.36 | -1.27% | 54,331 |
| Apr 24, 2026 | 147.95 | 150.00 | 144.10 | 148.25 | 148.25 | -0.03% | 57,837 |
| Apr 23, 2026 | 148.98 | 149.90 | 145.60 | 148.29 | 148.29 | 0.16% | 37,211 |
| Apr 22, 2026 | 150.41 | 150.90 | 147.50 | 148.06 | 148.06 | -1.54% | 78,732 |
| Apr 21, 2026 | 152.98 | 153.98 | 150.00 | 150.38 | 150.38 | 0.01% | 99,455 |
| Apr 20, 2026 | 155.00 | 158.49 | 148.90 | 150.37 | 150.37 | -4.09% | 254,984 |
| Apr 17, 2026 | 155.00 | 158.50 | 150.00 | 156.78 | 156.78 | 1.81% | 363,218 |
| Apr 16, 2026 | 155.00 | 157.34 | 152.50 | 154.00 | 154.00 | -0.23% | 72,714 |
| Apr 15, 2026 | 156.00 | 160.00 | 154.00 | 154.35 | 154.35 | 1.71% | 515,737 |
| Apr 14, 2026 | 145.01 | 153.84 | 145.01 | 151.75 | 151.75 | 6.33% | 292,194 |
| Apr 13, 2026 | 143.00 | 145.98 | 141.00 | 142.71 | 142.71 | -4.97% | 270,390 |
| Apr 10, 2026 | 142.00 | 151.98 | 141.99 | 150.17 | 150.17 | 6.58% | 765,457 |
| Apr 9, 2026 | 143.00 | 144.98 | 139.20 | 140.90 | 140.90 | -1.76% | 511,208 |
| Apr 8, 2026 | 143.43 | 143.43 | 136.02 | 143.43 | 143.43 | 10.00% | 584,811 |
| Apr 7, 2026 | 130.00 | 132.59 | 129.70 | 130.39 | 130.39 | -0.99% | 110,606 |
| Apr 6, 2026 | 131.52 | 133.45 | 129.51 | 131.69 | 131.69 | 0.13% | 85,116 |
| Apr 3, 2026 | 130.00 | 133.95 | 130.00 | 131.52 | 131.52 | -2.49% | 72,676 |
| Apr 2, 2026 | 134.00 | 135.45 | 131.50 | 134.88 | 134.88 | -2.51% | 114,077 |
| Apr 1, 2026 | 132.00 | 140.00 | 125.00 | 138.35 | 138.35 | 5.76% | 240,082 |
| Mar 31, 2026 | 131.00 | 132.00 | 128.56 | 130.82 | 130.82 | 1.88% | 79,876 |
| Mar 30, 2026 | 136.83 | 136.83 | 124.00 | 128.41 | 128.41 | -6.15% | 437,567 |
| Mar 27, 2026 | 135.84 | 142.75 | 132.06 | 136.83 | 136.83 | 1.76% | 702,625 |
| Mar 26, 2026 | 137.00 | 137.00 | 132.00 | 134.46 | 134.46 | -2.26% | 420,406 |
| Mar 25, 2026 | 133.01 | 138.73 | 133.01 | 137.57 | 137.57 | 3.81% | 293,918 |
| Mar 24, 2026 | 138.90 | 142.45 | 128.00 | 132.52 | 132.52 | -2.42% | 521,175 |
| Mar 19, 2026 | 131.00 | 138.00 | 125.40 | 135.81 | 135.81 | 2.51% | 494,925 |
| Mar 18, 2026 | 133.00 | 134.80 | 130.15 | 132.49 | 132.49 | 2.20% | 105,836 |
| Mar 17, 2026 | 130.05 | 134.94 | 129.00 | 129.64 | 129.64 | -0.60% | 206,540 |
| Mar 16, 2026 | 140.80 | 140.80 | 129.50 | 130.42 | 130.42 | -5.57% | 106,164 |
| Mar 13, 2026 | 140.90 | 140.90 | 137.50 | 138.11 | 138.11 | -0.93% | 51,714 |
| Mar 12, 2026 | 138.02 | 141.00 | 136.00 | 139.40 | 139.40 | 0.62% | 1,682,512 |
| Mar 11, 2026 | 140.20 | 141.00 | 138.00 | 138.54 | 138.54 | -1.17% | 129,068 |
| Mar 10, 2026 | 144.00 | 144.00 | 139.00 | 140.18 | 140.18 | 6.90% | 175,541 |
| Mar 9, 2026 | 134.99 | 135.11 | 124.97 | 131.13 | 131.13 | -5.57% | 323,859 |
| Mar 6, 2026 | 143.98 | 143.98 | 137.00 | 138.86 | 138.86 | -2.62% | 102,396 |
| Mar 5, 2026 | 146.00 | 146.00 | 139.52 | 142.60 | 142.60 | 0.30% | 540,441 |
| Mar 4, 2026 | 138.00 | 144.00 | 136.00 | 142.17 | 142.17 | 1.58% | 38,254 |
| Mar 3, 2026 | 130.00 | 143.97 | 130.00 | 139.96 | 139.96 | 1.49% | 163,834 |
| Mar 2, 2026 | 140.00 | 147.83 | 137.91 | 137.91 | 137.91 | -10.00% | 244,645 |
| Feb 27, 2026 | 155.49 | 156.00 | 148.00 | 153.23 | 153.23 | -1.93% | 101,164 |
| Feb 26, 2026 | 153.50 | 159.94 | 150.01 | 156.24 | 156.24 | 4.92% | 262,856 |