Skip to main content
logo
BF Biosciences Limited (PSX:BFBIO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
126.07
-2.58 (-2.01%)
At close: Oct 19, 2026

BF Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026128.01128.50125.56126.07126.07-2.01%69,244
Oct 16, 2026130.50132.00127.58128.65128.65-0.96%168,772
Oct 15, 2026127.75139.45127.75129.90129.902.47%2,524,664
Oct 14, 2026126.33129.80124.50126.77126.770.56%78,613
Oct 13, 2026126.75132.00124.50126.06126.060.08%303,505
Oct 12, 2026121.01130.00121.01125.96125.961.43%75,240
Oct 9, 2026122.02124.50122.00124.18124.180.84%87,526
Oct 8, 2026123.99124.95121.65123.15123.15-0.68%43,482
Oct 7, 2026123.00124.49122.75123.99123.990.32%21,931
Oct 6, 2026124.97124.97122.00123.60123.600.94%15,369
Oct 5, 2026124.68125.59122.00122.45122.45-1.79%27,252
Oct 2, 2026126.34126.34123.15124.68124.68-1.31%45,827
Oct 1, 2026128.00129.00124.50126.34126.34-1.60%48,187
Sep 30, 2026128.00129.80127.50128.40128.400.93%70,888
Sep 29, 2026129.98129.98127.00127.22127.22-0.23%106,612
Sep 28, 2026126.00128.50126.00127.51127.510.49%20,077
Sep 25, 2026125.73127.50121.05126.89126.890.92%15,025
Sep 24, 2026127.50128.00125.51125.73125.73-1.71%35,019
Sep 23, 2026125.00129.00125.00127.92127.921.99%65,776
Sep 22, 2026125.00126.50123.88125.43125.430.75%45,452
Sep 21, 2026126.00126.07123.16124.50124.50-0.14%50,634
Sep 18, 2026122.12125.98122.12124.67124.670.91%33,392
Sep 17, 2026125.00126.60121.00123.55123.552.48%115,216
Sep 16, 2026123.99124.00118.50120.56120.56-1.20%35,767
Sep 15, 2026119.00124.00119.00122.03122.031.72%488,689
Sep 14, 2026120.00121.90118.02119.97119.97-2.13%493,848
Sep 11, 2026120.55124.99117.20122.58122.58-1.09%216,419
Sep 10, 2026127.10128.00122.75123.93123.93-1.44%60,185
Sep 9, 2026129.00129.00120.08125.74125.74-1.05%62,317
Sep 8, 2026128.06130.50127.00127.07127.07-1.72%84,725
Sep 7, 2026129.68129.80128.01129.30129.30-0.29%36,439
Sep 4, 2026131.00131.99129.51129.68129.68-0.72%72,655
Sep 3, 2026130.15132.80130.15130.62130.620.03%38,364
Sep 2, 2026131.00132.50130.10130.58130.58-1.11%71,562
Sep 1, 2026132.01134.00131.00132.05132.05-0.21%127,531
Aug 31, 2026132.10134.60130.07132.33132.33-1.26%173,796
Aug 28, 2026134.77135.99132.21134.02134.020.32%323,138
Aug 27, 2026135.95135.95133.47133.59133.59-0.91%87,921
Aug 25, 2026135.26137.70134.70134.82134.820.08%101,182
Aug 24, 2026135.90137.00134.00134.71134.71-0.90%70,074
Aug 21, 2026138.50139.83134.07135.93135.93-1.63%184,940
Aug 20, 2026139.99145.00137.00138.18138.18-0.01%1,439,077
Aug 19, 2026132.60142.50132.00138.20138.204.11%1,463,564
Aug 18, 2026136.80137.00132.00132.74132.74-2.44%207,339
Aug 17, 2026138.00138.50135.25136.06136.060.60%151,206
Aug 13, 2026134.00137.84133.95135.25135.251.69%389,771
Aug 12, 2026134.35135.88132.11133.00133.00-1.02%95,107
Aug 11, 2026134.00136.40130.50134.37134.37-0.04%225,224
Aug 10, 2026135.03135.50133.50134.42134.420.70%125,045
Aug 7, 2026131.02134.11130.00133.48133.481.85%150,011