BF Biosciences Limited (PSX:BFBIO)
Pakistan · Delayed Price · Currency is PKR 138.18
-0.02 (-0.01%)
At close: Aug 20, 2026
BF Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 139.99 | 145.00 | 137.00 | 138.18 | 138.18 | -0.01% | 1,439,077 |
| Aug 19, 2026 | 132.60 | 142.50 | 132.00 | 138.20 | 138.20 | 4.11% | 1,463,564 |
| Aug 18, 2026 | 136.80 | 137.00 | 132.00 | 132.74 | 132.74 | -2.44% | 207,339 |
| Aug 17, 2026 | 138.00 | 138.50 | 135.25 | 136.06 | 136.06 | 0.60% | 151,206 |
| Aug 13, 2026 | 134.00 | 137.84 | 133.95 | 135.25 | 135.25 | 1.69% | 389,771 |
| Aug 12, 2026 | 134.35 | 135.88 | 132.11 | 133.00 | 133.00 | -1.02% | 95,107 |
| Aug 11, 2026 | 134.00 | 136.40 | 130.50 | 134.37 | 134.37 | -0.04% | 225,224 |
| Aug 10, 2026 | 135.03 | 135.50 | 133.50 | 134.42 | 134.42 | 0.70% | 125,045 |
| Aug 7, 2026 | 131.02 | 134.11 | 130.00 | 133.48 | 133.48 | 1.85% | 150,011 |
| Aug 6, 2026 | 130.50 | 132.94 | 130.13 | 131.06 | 131.06 | 0.91% | 114,455 |
| Aug 5, 2026 | 129.03 | 130.50 | 129.00 | 129.88 | 129.88 | 0.80% | 57,535 |
| Aug 4, 2026 | 129.10 | 129.11 | 128.50 | 128.85 | 128.85 | -0.12% | 24,606 |
| Aug 3, 2026 | 129.94 | 133.00 | 128.00 | 129.00 | 129.00 | 1.42% | 112,232 |
| Jul 31, 2026 | 129.95 | 132.05 | 126.00 | 127.20 | 127.20 | -1.62% | 183,125 |
| Jul 30, 2026 | 128.00 | 130.00 | 126.67 | 129.30 | 129.30 | 0.21% | 118,652 |
| Jul 29, 2026 | 127.16 | 129.99 | 127.16 | 129.03 | 129.03 | -0.32% | 159,179 |
| Jul 28, 2026 | 132.99 | 132.99 | 129.01 | 129.45 | 129.45 | -1.38% | 95,540 |
| Jul 27, 2026 | 129.20 | 132.00 | 128.01 | 131.26 | 131.26 | 3.64% | 92,185 |
| Jul 24, 2026 | 128.00 | 129.18 | 126.29 | 126.65 | 126.65 | -1.45% | 56,271 |
| Jul 23, 2026 | 129.99 | 130.99 | 128.10 | 128.51 | 128.51 | -0.55% | 44,117 |
| Jul 22, 2026 | 131.32 | 131.32 | 128.50 | 129.22 | 129.22 | -0.58% | 62,741 |
| Jul 21, 2026 | 132.00 | 132.49 | 129.70 | 129.97 | 129.97 | -0.79% | 107,516 |
| Jul 20, 2026 | 131.00 | 133.00 | 130.00 | 131.00 | 131.00 | -0.55% | 84,164 |
| Jul 17, 2026 | 133.20 | 134.00 | 131.51 | 131.73 | 131.73 | -1.10% | 58,257 |
| Jul 16, 2026 | 133.50 | 134.80 | 132.01 | 133.20 | 133.20 | 1.08% | 76,858 |
| Jul 15, 2026 | 130.00 | 133.00 | 130.00 | 131.78 | 131.78 | 0.66% | 74,902 |
| Jul 14, 2026 | 131.52 | 135.89 | 130.00 | 130.92 | 130.92 | -4.35% | 332,174 |
| Jul 13, 2026 | 136.99 | 137.95 | 136.00 | 136.88 | 136.88 | -1.16% | 47,195 |
| Jul 10, 2026 | 138.50 | 139.88 | 138.40 | 138.49 | 138.49 | -0.04% | 96,815 |
| Jul 9, 2026 | 137.00 | 139.00 | 136.10 | 138.55 | 138.55 | 0.82% | 101,727 |
| Jul 8, 2026 | 140.67 | 140.85 | 135.00 | 137.42 | 137.42 | -2.95% | 353,524 |
| Jul 7, 2026 | 143.98 | 143.98 | 141.30 | 141.59 | 141.59 | -0.92% | 215,796 |
| Jul 6, 2026 | 142.29 | 143.97 | 141.28 | 142.91 | 142.91 | 1.18% | 228,500 |
| Jul 3, 2026 | 144.85 | 144.85 | 139.50 | 141.24 | 141.24 | -0.93% | 656,684 |
| Jul 2, 2026 | 144.99 | 146.00 | 142.03 | 142.57 | 142.57 | -0.86% | 471,969 |
| Jul 1, 2026 | 143.11 | 145.00 | 143.11 | 143.80 | 143.80 | 0.64% | 129,647 |
| Jun 30, 2026 | 145.10 | 145.51 | 142.00 | 142.88 | 142.88 | -0.17% | 93,263 |
| Jun 29, 2026 | 147.00 | 148.25 | 143.00 | 143.12 | 143.12 | -3.07% | 239,463 |
| Jun 24, 2026 | 147.00 | 149.20 | 145.25 | 147.66 | 147.66 | 0.81% | 123,829 |
| Jun 23, 2026 | 153.20 | 155.00 | 146.02 | 146.48 | 146.48 | -1.11% | 752,156 |
| Jun 22, 2026 | 145.00 | 150.26 | 142.60 | 148.13 | 148.13 | 3.87% | 460,423 |
| Jun 19, 2026 | 146.00 | 146.01 | 140.01 | 142.61 | 142.61 | -1.75% | 229,729 |
| Jun 18, 2026 | 147.00 | 148.00 | 145.00 | 145.15 | 145.15 | 0.05% | 208,880 |
| Jun 17, 2026 | 147.00 | 147.00 | 144.15 | 145.08 | 145.08 | -0.60% | 105,305 |
| Jun 16, 2026 | 144.90 | 148.00 | 142.50 | 145.96 | 145.96 | 2.14% | 925,803 |
| Jun 15, 2026 | 147.00 | 147.00 | 142.00 | 142.90 | 142.90 | 2.22% | 249,969 |
| Jun 12, 2026 | 141.00 | 142.05 | 138.11 | 139.80 | 139.80 | 1.41% | 210,323 |
| Jun 11, 2026 | 138.99 | 138.99 | 137.08 | 137.85 | 137.85 | -1.19% | 24,158 |
| Jun 10, 2026 | 137.00 | 141.00 | 137.00 | 139.51 | 139.51 | 0.85% | 223,905 |
| Jun 9, 2026 | 137.79 | 139.90 | 137.79 | 138.33 | 138.33 | 0.39% | 37,622 |