BF Biosciences Limited (PSX:BFBIO)
Pakistan · Delayed Price · Currency is PKR 127.22
-0.29 (-0.23%)
At close: Sep 29, 2026
BF Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 126.00 | 128.50 | 126.00 | 127.51 | 127.51 | 0.49% | 20,077 |
| Sep 25, 2026 | 125.73 | 127.50 | 121.05 | 126.89 | 126.89 | 0.92% | 15,025 |
| Sep 24, 2026 | 127.50 | 128.00 | 125.51 | 125.73 | 125.73 | -1.71% | 35,019 |
| Sep 23, 2026 | 125.00 | 129.00 | 125.00 | 127.92 | 127.92 | 1.99% | 65,776 |
| Sep 22, 2026 | 125.00 | 126.50 | 123.88 | 125.43 | 125.43 | 0.75% | 45,452 |
| Sep 21, 2026 | 126.00 | 126.07 | 123.16 | 124.50 | 124.50 | -0.14% | 50,634 |
| Sep 18, 2026 | 122.12 | 125.98 | 122.12 | 124.67 | 124.67 | 0.91% | 33,392 |
| Sep 17, 2026 | 125.00 | 126.60 | 121.00 | 123.55 | 123.55 | 2.48% | 115,216 |
| Sep 16, 2026 | 123.99 | 124.00 | 118.50 | 120.56 | 120.56 | -1.20% | 35,767 |
| Sep 15, 2026 | 119.00 | 124.00 | 119.00 | 122.03 | 122.03 | 1.72% | 488,689 |
| Sep 14, 2026 | 120.00 | 121.90 | 118.02 | 119.97 | 119.97 | -2.13% | 493,848 |
| Sep 11, 2026 | 120.55 | 124.99 | 117.20 | 122.58 | 122.58 | -1.09% | 216,419 |
| Sep 10, 2026 | 127.10 | 128.00 | 122.75 | 123.93 | 123.93 | -1.44% | 60,185 |
| Sep 9, 2026 | 129.00 | 129.00 | 120.08 | 125.74 | 125.74 | -1.05% | 62,317 |
| Sep 8, 2026 | 128.06 | 130.50 | 127.00 | 127.07 | 127.07 | -1.72% | 84,725 |
| Sep 7, 2026 | 129.68 | 129.80 | 128.01 | 129.30 | 129.30 | -0.29% | 36,439 |
| Sep 4, 2026 | 131.00 | 131.99 | 129.51 | 129.68 | 129.68 | -0.72% | 72,655 |
| Sep 3, 2026 | 130.15 | 132.80 | 130.15 | 130.62 | 130.62 | 0.03% | 38,364 |
| Sep 2, 2026 | 131.00 | 132.50 | 130.10 | 130.58 | 130.58 | -1.11% | 71,562 |
| Sep 1, 2026 | 132.01 | 134.00 | 131.00 | 132.05 | 132.05 | -0.21% | 127,531 |
| Aug 31, 2026 | 132.10 | 134.60 | 130.07 | 132.33 | 132.33 | -1.26% | 173,796 |
| Aug 28, 2026 | 134.77 | 135.99 | 132.21 | 134.02 | 134.02 | 0.32% | 323,138 |
| Aug 27, 2026 | 135.95 | 135.95 | 133.47 | 133.59 | 133.59 | -0.91% | 87,921 |
| Aug 25, 2026 | 135.26 | 137.70 | 134.70 | 134.82 | 134.82 | 0.08% | 101,182 |
| Aug 24, 2026 | 135.90 | 137.00 | 134.00 | 134.71 | 134.71 | -0.90% | 70,074 |
| Aug 21, 2026 | 138.50 | 139.83 | 134.07 | 135.93 | 135.93 | -1.63% | 184,940 |
| Aug 20, 2026 | 139.99 | 145.00 | 137.00 | 138.18 | 138.18 | -0.01% | 1,439,077 |
| Aug 19, 2026 | 132.60 | 142.50 | 132.00 | 138.20 | 138.20 | 4.11% | 1,463,564 |
| Aug 18, 2026 | 136.80 | 137.00 | 132.00 | 132.74 | 132.74 | -2.44% | 207,339 |
| Aug 17, 2026 | 138.00 | 138.50 | 135.25 | 136.06 | 136.06 | 0.60% | 151,206 |
| Aug 13, 2026 | 134.00 | 137.84 | 133.95 | 135.25 | 135.25 | 1.69% | 389,771 |
| Aug 12, 2026 | 134.35 | 135.88 | 132.11 | 133.00 | 133.00 | -1.02% | 95,107 |
| Aug 11, 2026 | 134.00 | 136.40 | 130.50 | 134.37 | 134.37 | -0.04% | 225,224 |
| Aug 10, 2026 | 135.03 | 135.50 | 133.50 | 134.42 | 134.42 | 0.70% | 125,045 |
| Aug 7, 2026 | 131.02 | 134.11 | 130.00 | 133.48 | 133.48 | 1.85% | 150,011 |
| Aug 6, 2026 | 130.50 | 132.94 | 130.13 | 131.06 | 131.06 | 0.91% | 114,455 |
| Aug 5, 2026 | 129.03 | 130.50 | 129.00 | 129.88 | 129.88 | 0.80% | 57,535 |
| Aug 4, 2026 | 129.10 | 129.11 | 128.50 | 128.85 | 128.85 | -0.12% | 24,606 |
| Aug 3, 2026 | 129.94 | 133.00 | 128.00 | 129.00 | 129.00 | 1.42% | 112,232 |
| Jul 31, 2026 | 129.95 | 132.05 | 126.00 | 127.20 | 127.20 | -1.62% | 183,125 |
| Jul 30, 2026 | 128.00 | 130.00 | 126.67 | 129.30 | 129.30 | 0.21% | 118,652 |
| Jul 29, 2026 | 127.16 | 129.99 | 127.16 | 129.03 | 129.03 | -0.32% | 159,179 |
| Jul 28, 2026 | 132.99 | 132.99 | 129.01 | 129.45 | 129.45 | -1.38% | 95,540 |
| Jul 27, 2026 | 129.20 | 132.00 | 128.01 | 131.26 | 131.26 | 3.64% | 92,185 |
| Jul 24, 2026 | 128.00 | 129.18 | 126.29 | 126.65 | 126.65 | -1.45% | 56,271 |
| Jul 23, 2026 | 129.99 | 130.99 | 128.10 | 128.51 | 128.51 | -0.55% | 44,117 |
| Jul 22, 2026 | 131.32 | 131.32 | 128.50 | 129.22 | 129.22 | -0.58% | 62,741 |
| Jul 21, 2026 | 132.00 | 132.49 | 129.70 | 129.97 | 129.97 | -0.79% | 107,516 |
| Jul 20, 2026 | 131.00 | 133.00 | 130.00 | 131.00 | 131.00 | -0.55% | 84,164 |
| Jul 17, 2026 | 133.20 | 134.00 | 131.51 | 131.73 | 131.73 | -1.10% | 58,257 |