Balochistan Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	12.70	13.34	12.51	13.07	13.07	3.81%	959,460
Dec 17, 2025	12.81	12.97	12.50	12.59	12.59	-1.72%	423,292
Dec 16, 2025	12.92	13.43	12.71	12.81	12.81	-0.85%	826,204
Dec 15, 2025	12.52	12.98	12.52	12.92	12.92	0.70%	147,351
Dec 12, 2025	12.91	12.99	12.65	12.83	12.83	-0.23%	171,849
Dec 11, 2025	13.02	13.08	12.75	12.86	12.86	-1.23%	192,250
Dec 10, 2025	13.08	13.25	12.80	13.02	13.02	0.85%	344,361
Dec 9, 2025	12.90	13.05	12.73	12.91	12.91	0.78%	240,767
Dec 8, 2025	12.73	12.88	12.57	12.81	12.81	2.07%	146,310
Dec 5, 2025	12.70	12.75	12.52	12.55	12.55	-0.55%	92,452
Dec 4, 2025	12.90	12.90	12.51	12.62	12.62	-1.33%	216,096
Dec 3, 2025	12.76	12.85	12.66	12.79	12.79	0.24%	62,528
Dec 2, 2025	12.88	13.04	12.69	12.76	12.76	-0.93%	163,384
Dec 1, 2025	12.90	13.03	12.52	12.88	12.88	-1.45%	351,387
Nov 28, 2025	13.10	13.19	12.85	13.07	13.07	0.46%	254,304
Nov 27, 2025	12.95	13.24	12.89	13.01	13.01	0.77%	148,253
Nov 26, 2025	13.54	13.54	12.60	12.91	12.91	-4.65%	397,604
Nov 25, 2025	14.07	14.40	13.50	13.54	13.54	-3.77%	425,938
Nov 24, 2025	14.15	14.75	14.00	14.07	14.07	-2.22%	956,760
Nov 21, 2025	14.00	14.97	14.00	14.39	14.39	5.73%	4,359,496
Nov 20, 2025	12.94	13.75	12.94	13.61	13.61	5.18%	741,486
Nov 19, 2025	13.20	13.30	12.81	12.94	12.94	-2.19%	231,171
Nov 18, 2025	13.41	13.70	13.17	13.23	13.23	-1.34%	242,064
Nov 17, 2025	12.74	13.49	12.74	13.41	13.41	5.26%	371,008
Nov 14, 2025	12.40	13.00	12.02	12.74	12.74	4.00%	206,893
Nov 13, 2025	12.29	12.34	12.01	12.25	12.25	2.00%	132,634
Nov 12, 2025	12.02	12.34	11.80	12.01	12.01	-1.07%	354,746
Nov 11, 2025	12.93	13.00	11.66	12.14	12.14	-6.11%	646,373
Nov 10, 2025	12.91	13.10	12.90	12.93	12.93	-0.54%	138,169
Nov 7, 2025	13.19	13.49	12.85	13.00	13.00	-0.69%	221,542
Nov 6, 2025	13.40	13.40	12.91	13.09	13.09	-2.17%	237,065
Nov 5, 2025	13.35	13.59	13.27	13.38	13.38	-0.15%	90,623
Nov 4, 2025	13.60	13.75	13.35	13.40	13.40	-1.40%	96,648
Nov 3, 2025	13.51	13.85	13.10	13.59	13.59	0.97%	266,501
Oct 31, 2025	13.25	13.90	13.25	13.46	13.46	1.97%	188,393
Oct 30, 2025	13.47	13.69	13.10	13.20	13.20	-2.22%	315,143
Oct 29, 2025	13.60	13.94	13.46	13.50	13.50	-0.37%	398,258
Oct 28, 2025	14.70	15.20	13.36	13.55	13.55	-8.01%	888,193
Oct 27, 2025	15.00	15.48	14.66	14.73	14.73	-1.73%	1,494,023
Oct 24, 2025	14.84	15.20	14.60	14.99	14.99	1.63%	349,376
Oct 23, 2025	14.80	15.00	14.70	14.75	14.75	-1.27%	265,246
Oct 22, 2025	15.26	15.34	14.90	14.94	14.94	-1.71%	543,488
Oct 21, 2025	14.99	15.50	14.99	15.20	15.20	1.74%	753,348
Oct 20, 2025	14.80	15.10	14.80	14.94	14.94	0.54%	202,634
Oct 17, 2025	15.18	15.18	14.80	14.86	14.86	-0.93%	407,702
Oct 16, 2025	15.10	15.20	14.90	15.00	15.00	-	739,578
Oct 15, 2025	14.90	15.08	14.86	15.00	15.00	0.87%	634,715
Oct 14, 2025	14.95	14.95	14.67	14.87	14.87	2.13%	300,301
Oct 13, 2025	14.60	14.90	14.22	14.56	14.56	-4.15%	1,220,684
Oct 10, 2025	15.48	15.50	15.05	15.19	15.19	-1.87%	528,857