Balochistan Glass Limited (PSX:BGL)
Pakistan · Delayed Price · Currency is PKR 9.37
+0.11 (1.19%)
At close: Mar 27, 2026
Balochistan Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.60 | 9.60 | 9.20 | 9.37 | 9.37 | 1.19% | 97,196 |
| Mar 26, 2026 | 9.65 | 9.89 | 9.11 | 9.26 | 9.26 | -4.44% | 139,379 |
| Mar 25, 2026 | 9.43 | 9.85 | 9.25 | 9.69 | 9.69 | 3.53% | 227,621 |
| Mar 24, 2026 | 9.73 | 9.73 | 9.23 | 9.36 | 9.36 | 1.41% | 36,105 |
| Mar 19, 2026 | 9.30 | 9.34 | 8.81 | 9.23 | 9.23 | -0.97% | 23,130 |
| Mar 18, 2026 | 9.35 | 9.35 | 9.20 | 9.32 | 9.32 | 0.54% | 90,667 |
| Mar 17, 2026 | 9.49 | 9.49 | 9.11 | 9.27 | 9.27 | 1.20% | 17,568 |
| Mar 16, 2026 | 9.48 | 9.48 | 9.06 | 9.16 | 9.16 | -0.76% | 94,642 |
| Mar 13, 2026 | 9.29 | 9.29 | 9.00 | 9.23 | 9.23 | 2.10% | 20,719 |
| Mar 12, 2026 | 9.01 | 9.19 | 8.95 | 9.04 | 9.04 | 0.44% | 41,856 |
| Mar 11, 2026 | 9.06 | 9.30 | 8.68 | 9.00 | 9.00 | -0.99% | 123,242 |
| Mar 10, 2026 | 9.86 | 9.86 | 8.62 | 9.09 | 9.09 | 1.79% | 358,551 |
| Mar 9, 2026 | 9.42 | 9.42 | 8.73 | 8.93 | 8.93 | -8.22% | 564,163 |
| Mar 6, 2026 | 9.91 | 9.91 | 9.60 | 9.73 | 9.73 | -2.51% | 76,087 |
| Mar 5, 2026 | 9.24 | 10.10 | 9.18 | 9.98 | 9.98 | 5.94% | 348,466 |
| Mar 4, 2026 | 9.34 | 9.48 | 9.25 | 9.42 | 9.42 | 0.86% | 79,671 |
| Mar 3, 2026 | 9.05 | 9.60 | 9.00 | 9.34 | 9.34 | 4.01% | 160,984 |
| Mar 2, 2026 | 8.98 | 9.50 | 8.98 | 8.98 | 8.98 | -10.02% | 342,359 |
| Feb 27, 2026 | 10.19 | 10.38 | 9.83 | 9.98 | 9.98 | -2.63% | 153,377 |
| Feb 26, 2026 | 10.21 | 10.29 | 9.80 | 10.25 | 10.25 | -0.49% | 164,786 |
| Feb 25, 2026 | 10.40 | 10.75 | 10.30 | 10.30 | 10.30 | -2.28% | 55,100 |
| Feb 24, 2026 | 10.64 | 10.69 | 9.80 | 10.54 | 10.54 | 1.64% | 392,263 |
| Feb 23, 2026 | 11.02 | 11.22 | 10.20 | 10.37 | 10.37 | -7.99% | 274,447 |
| Feb 20, 2026 | 11.95 | 11.98 | 10.77 | 11.27 | 11.27 | -4.33% | 290,942 |
| Feb 19, 2026 | 12.51 | 12.70 | 11.70 | 11.78 | 11.78 | -5.46% | 129,456 |
| Feb 18, 2026 | 12.24 | 12.54 | 12.01 | 12.46 | 12.46 | 3.83% | 161,696 |
| Feb 17, 2026 | 12.71 | 12.71 | 11.50 | 12.00 | 12.00 | -3.69% | 142,022 |
| Feb 16, 2026 | 13.37 | 13.37 | 12.28 | 12.46 | 12.46 | -5.61% | 217,303 |
| Feb 13, 2026 | 13.44 | 13.44 | 13.00 | 13.20 | 13.20 | -0.23% | 94,631 |
| Feb 12, 2026 | 13.79 | 13.79 | 13.06 | 13.23 | 13.23 | -3.99% | 270,913 |
| Feb 11, 2026 | 13.86 | 13.99 | 13.69 | 13.78 | 13.78 | 1.32% | 180,342 |
| Feb 10, 2026 | 14.00 | 14.15 | 13.50 | 13.60 | 13.60 | -2.37% | 310,693 |
| Feb 9, 2026 | 14.63 | 14.63 | 13.72 | 13.93 | 13.93 | -2.59% | 607,532 |
| Feb 6, 2026 | 14.79 | 14.79 | 14.25 | 14.30 | 14.30 | -2.39% | 558,633 |
| Feb 4, 2026 | 14.60 | 14.74 | 14.60 | 14.65 | 14.65 | - | 137,395 |
| Feb 3, 2026 | 14.88 | 14.94 | 14.60 | 14.65 | 14.65 | -1.55% | 321,273 |
| Feb 2, 2026 | 14.75 | 14.95 | 14.62 | 14.88 | 14.88 | 0.07% | 659,873 |
| Jan 30, 2026 | 14.98 | 15.00 | 14.70 | 14.87 | 14.87 | 1.36% | 1,030,128 |
| Jan 29, 2026 | 15.20 | 15.25 | 14.55 | 14.67 | 14.67 | -2.65% | 1,614,015 |
| Jan 28, 2026 | 14.75 | 15.20 | 14.60 | 15.07 | 15.07 | 1.55% | 1,981,867 |
| Jan 27, 2026 | 14.96 | 15.19 | 14.80 | 14.84 | 14.84 | -1.13% | 882,880 |
| Jan 26, 2026 | 15.30 | 15.60 | 14.94 | 15.01 | 15.01 | -0.60% | 5,631,799 |
| Jan 23, 2026 | 14.86 | 15.57 | 14.86 | 15.10 | 15.10 | 1.55% | 5,504,206 |
| Jan 22, 2026 | 14.64 | 14.95 | 14.50 | 14.87 | 14.87 | 1.50% | 1,942,658 |
| Jan 21, 2026 | 14.60 | 14.75 | 14.31 | 14.65 | 14.65 | -0.07% | 1,264,815 |
| Jan 20, 2026 | 14.75 | 14.82 | 14.60 | 14.66 | 14.66 | -0.20% | 480,260 |
| Jan 19, 2026 | 14.84 | 15.02 | 14.61 | 14.69 | 14.69 | 1.59% | 3,232,741 |
| Jan 16, 2026 | 14.28 | 14.58 | 14.22 | 14.46 | 14.46 | 2.05% | 1,820,163 |
| Jan 15, 2026 | 14.01 | 14.38 | 13.80 | 14.17 | 14.17 | 1.00% | 618,611 |
| Jan 14, 2026 | 14.20 | 14.69 | 14.00 | 14.03 | 14.03 | -2.09% | 1,593,406 |