Balochistan Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	14.86	15.57	14.86	15.10	15.10	1.55%	5,504,206
Jan 22, 2026	14.64	14.95	14.50	14.87	14.87	1.50%	1,942,658
Jan 21, 2026	14.60	14.75	14.31	14.65	14.65	-0.07%	1,264,815
Jan 20, 2026	14.75	14.82	14.60	14.66	14.66	-0.20%	480,260
Jan 19, 2026	14.84	15.02	14.61	14.69	14.69	1.59%	3,232,741
Jan 16, 2026	14.28	14.58	14.22	14.46	14.46	2.05%	1,820,163
Jan 15, 2026	14.01	14.38	13.80	14.17	14.17	1.00%	618,611
Jan 14, 2026	14.20	14.69	14.00	14.03	14.03	-2.09%	1,593,406
Jan 13, 2026	14.26	14.57	14.25	14.33	14.33	0.49%	1,009,360
Jan 12, 2026	14.60	14.70	14.20	14.26	14.26	-1.45%	1,661,264
Jan 9, 2026	14.37	14.90	14.01	14.47	14.47	2.19%	2,199,898
Jan 8, 2026	14.14	14.44	14.10	14.16	14.16	0.07%	520,302
Jan 7, 2026	14.50	14.60	14.09	14.15	14.15	-2.08%	1,035,044
Jan 6, 2026	15.00	15.00	14.35	14.45	14.45	-3.34%	926,945
Jan 5, 2026	14.99	15.50	14.90	14.95	14.95	0.74%	6,363,936
Jan 2, 2026	14.44	14.94	14.30	14.84	14.84	4.14%	5,181,519
Jan 1, 2026	13.63	14.44	13.63	14.25	14.25	2.81%	3,673,160
Dec 31, 2025	13.27	14.38	13.20	13.86	13.86	3.43%	1,357,013
Dec 30, 2025	13.63	13.63	13.05	13.40	13.40	-1.69%	385,998
Dec 29, 2025	13.77	14.20	13.55	13.63	13.63	-1.59%	733,201
Dec 26, 2025	14.29	14.50	13.75	13.85	13.85	-3.08%	768,828
Dec 24, 2025	14.10	14.70	14.10	14.29	14.29	2.81%	3,673,566
Dec 23, 2025	14.20	14.36	13.80	13.90	13.90	-0.50%	1,923,781
Dec 22, 2025	13.38	14.09	13.13	13.97	13.97	4.41%	1,514,981
Dec 19, 2025	13.11	14.14	12.81	13.38	13.38	2.37%	2,530,081
Dec 18, 2025	12.70	13.34	12.51	13.07	13.07	3.81%	959,460
Dec 17, 2025	12.81	12.97	12.50	12.59	12.59	-1.72%	423,292
Dec 16, 2025	12.92	13.43	12.71	12.81	12.81	-0.85%	826,204
Dec 15, 2025	12.52	12.98	12.52	12.92	12.92	0.70%	147,351
Dec 12, 2025	12.91	12.99	12.65	12.83	12.83	-0.23%	171,849
Dec 11, 2025	13.02	13.08	12.75	12.86	12.86	-1.23%	192,250
Dec 10, 2025	13.08	13.25	12.80	13.02	13.02	0.85%	344,361
Dec 9, 2025	12.90	13.05	12.73	12.91	12.91	0.78%	240,767
Dec 8, 2025	12.73	12.88	12.57	12.81	12.81	2.07%	146,310
Dec 5, 2025	12.70	12.75	12.52	12.55	12.55	-0.55%	92,452
Dec 4, 2025	12.90	12.90	12.51	12.62	12.62	-1.33%	216,096
Dec 3, 2025	12.76	12.85	12.66	12.79	12.79	0.24%	62,528
Dec 2, 2025	12.88	13.04	12.69	12.76	12.76	-0.93%	163,384
Dec 1, 2025	12.90	13.03	12.52	12.88	12.88	-1.45%	351,387
Nov 28, 2025	13.10	13.19	12.85	13.07	13.07	0.46%	254,304
Nov 27, 2025	12.95	13.24	12.89	13.01	13.01	0.77%	148,253
Nov 26, 2025	13.54	13.54	12.60	12.91	12.91	-4.65%	397,604
Nov 25, 2025	14.07	14.40	13.50	13.54	13.54	-3.77%	425,938
Nov 24, 2025	14.15	14.75	14.00	14.07	14.07	-2.22%	956,760
Nov 21, 2025	14.00	14.97	14.00	14.39	14.39	5.73%	4,359,496
Nov 20, 2025	12.94	13.75	12.94	13.61	13.61	5.18%	741,486
Nov 19, 2025	13.20	13.30	12.81	12.94	12.94	-2.19%	231,171
Nov 18, 2025	13.41	13.70	13.17	13.23	13.23	-1.34%	242,064
Nov 17, 2025	12.74	13.49	12.74	13.41	13.41	5.26%	371,008
Nov 14, 2025	12.40	13.00	12.02	12.74	12.74	4.00%	206,893