Balochistan Glass Limited (PSX:BGL)
Pakistan · Delayed Price · Currency is PKR 14.53
-0.31 (-2.09%)
At close: Sep 10, 2025
Balochistan Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.74 | 15.84 | 14.30 | 15.38 | 15.38 | 5.85% | 6,654,159 |
| Sep 10, 2025 | 15.00 | 15.30 | 14.41 | 14.53 | 14.53 | -2.09% | 2,363,459 |
| Sep 9, 2025 | 17.25 | 17.25 | 14.80 | 14.84 | 14.84 | -5.60% | 13,929,210 |
| Sep 8, 2025 | 15.05 | 15.72 | 15.00 | 15.72 | 15.72 | 10.01% | 5,355,450 |
| Sep 5, 2025 | 13.40 | 14.29 | 13.38 | 14.29 | 14.29 | 10.01% | 17,337,500 |
| Sep 4, 2025 | 12.89 | 13.35 | 12.80 | 12.99 | 12.99 | 2.69% | 7,189,261 |
| Sep 3, 2025 | 12.64 | 12.95 | 12.40 | 12.65 | 12.65 | 2.35% | 3,100,413 |
| Sep 2, 2025 | 12.09 | 12.50 | 11.90 | 12.36 | 12.36 | 3.60% | 1,818,007 |
| Sep 1, 2025 | 12.00 | 12.33 | 11.82 | 11.93 | 11.93 | -0.25% | 995,613 |
| Aug 29, 2025 | 11.92 | 12.30 | 11.90 | 11.96 | 11.96 | 0.34% | 1,392,855 |
| Aug 28, 2025 | 12.16 | 12.24 | 11.82 | 11.92 | 11.92 | -2.61% | 1,044,588 |
| Aug 27, 2025 | 12.61 | 12.87 | 12.16 | 12.24 | 12.24 | -2.47% | 1,444,421 |
| Aug 26, 2025 | 12.57 | 13.24 | 12.48 | 12.55 | 12.55 | 1.87% | 8,005,418 |
| Aug 25, 2025 | 12.00 | 12.39 | 11.73 | 12.32 | 12.32 | 3.18% | 3,137,646 |
| Aug 22, 2025 | 12.10 | 12.35 | 11.90 | 11.94 | 11.94 | -0.33% | 2,164,788 |
| Aug 21, 2025 | 11.51 | 12.20 | 11.46 | 11.98 | 11.98 | 4.08% | 4,168,999 |
| Aug 20, 2025 | 11.50 | 11.85 | 11.35 | 11.51 | 11.51 | 0.44% | 1,109,990 |
| Aug 19, 2025 | 11.42 | 11.75 | 11.35 | 11.46 | 11.46 | 0.09% | 315,757 |
| Aug 18, 2025 | 11.50 | 11.60 | 11.30 | 11.45 | 11.45 | 0.53% | 306,949 |
| Aug 15, 2025 | 11.32 | 11.59 | 11.32 | 11.39 | 11.39 | 0.18% | 332,322 |
| Aug 13, 2025 | 11.30 | 11.64 | 11.30 | 11.37 | 11.37 | 0.35% | 552,891 |
| Aug 12, 2025 | 11.32 | 11.50 | 11.30 | 11.33 | 11.33 | -0.44% | 331,843 |
| Aug 11, 2025 | 11.40 | 11.49 | 11.30 | 11.38 | 11.38 | - | 291,669 |
| Aug 8, 2025 | 11.70 | 11.70 | 11.35 | 11.38 | 11.38 | -1.98% | 511,622 |
| Aug 7, 2025 | 11.75 | 11.85 | 11.50 | 11.61 | 11.61 | -0.09% | 405,098 |
| Aug 6, 2025 | 11.50 | 11.94 | 11.50 | 11.62 | 11.62 | 0.52% | 526,843 |
| Aug 5, 2025 | 11.70 | 11.70 | 11.40 | 11.56 | 11.56 | -0.34% | 341,719 |
| Aug 4, 2025 | 11.60 | 11.80 | 11.51 | 11.60 | 11.60 | -0.68% | 354,507 |
| Aug 1, 2025 | 11.61 | 11.80 | 11.51 | 11.68 | 11.68 | 1.13% | 257,492 |
| Jul 31, 2025 | 11.70 | 12.10 | 11.50 | 11.55 | 11.55 | -0.60% | 591,903 |
| Jul 30, 2025 | 11.79 | 11.85 | 11.45 | 11.62 | 11.62 | -0.85% | 299,531 |
| Jul 29, 2025 | 12.21 | 12.35 | 11.56 | 11.72 | 11.72 | -3.06% | 1,945,706 |
| Jul 28, 2025 | 11.20 | 12.32 | 11.05 | 12.09 | 12.09 | 7.95% | 3,621,410 |
| Jul 25, 2025 | 11.43 | 11.43 | 10.97 | 11.20 | 11.20 | -1.15% | 379,270 |
| Jul 24, 2025 | 11.50 | 11.59 | 11.30 | 11.33 | 11.33 | -1.31% | 218,580 |
| Jul 23, 2025 | 11.60 | 11.80 | 11.39 | 11.48 | 11.48 | -0.35% | 442,364 |
| Jul 22, 2025 | 11.60 | 11.77 | 11.51 | 11.52 | 11.52 | -0.43% | 156,635 |
| Jul 21, 2025 | 11.76 | 11.80 | 11.50 | 11.57 | 11.57 | -1.62% | 405,432 |
| Jul 18, 2025 | 12.02 | 12.02 | 11.72 | 11.76 | 11.76 | -1.67% | 436,521 |
| Jul 17, 2025 | 12.00 | 12.40 | 11.91 | 11.96 | 11.96 | -0.25% | 1,259,053 |
| Jul 16, 2025 | 12.10 | 12.29 | 11.90 | 11.99 | 11.99 | -0.58% | 891,773 |
| Jul 15, 2025 | 12.14 | 12.70 | 11.75 | 12.06 | 12.06 | -0.25% | 3,907,610 |
| Jul 14, 2025 | 11.51 | 12.20 | 11.50 | 12.09 | 12.09 | 4.58% | 2,408,004 |
| Jul 11, 2025 | 11.71 | 11.80 | 11.45 | 11.56 | 11.56 | -0.26% | 497,018 |
| Jul 10, 2025 | 11.85 | 11.85 | 11.51 | 11.59 | 11.59 | -1.61% | 512,020 |
| Jul 9, 2025 | 11.86 | 11.91 | 11.65 | 11.78 | 11.78 | 0.60% | 521,751 |
| Jul 8, 2025 | 12.02 | 12.04 | 11.61 | 11.71 | 11.71 | -2.50% | 931,962 |
| Jul 7, 2025 | 11.81 | 12.29 | 11.52 | 12.01 | 12.01 | 1.69% | 2,406,468 |
| Jul 4, 2025 | 11.20 | 12.00 | 11.11 | 11.81 | 11.81 | 4.51% | 1,223,123 |
| Jul 3, 2025 | 11.61 | 11.78 | 11.10 | 11.30 | 11.30 | -2.50% | 1,297,728 |