Balochistan Glass Limited (PSX:BGL)
Pakistan · Delayed Price · Currency is PKR 11.05
-0.25 (-2.21%)
At close: May 8, 2026
Balochistan Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 11.20 | 11.45 | 10.95 | 11.05 | 11.05 | -2.21% | 473,502 |
| May 7, 2026 | 11.50 | 11.65 | 11.20 | 11.30 | 11.30 | -1.82% | 780,910 |
| May 6, 2026 | 11.50 | 11.90 | 11.30 | 11.51 | 11.51 | 3.23% | 2,184,983 |
| May 5, 2026 | 10.25 | 11.15 | 10.05 | 11.15 | 11.15 | 9.96% | 1,211,519 |
| May 4, 2026 | 9.82 | 10.46 | 9.82 | 10.14 | 10.14 | 4.54% | 536,092 |
| Apr 30, 2026 | 9.92 | 9.92 | 9.53 | 9.70 | 9.70 | -2.22% | 167,705 |
| Apr 29, 2026 | 9.95 | 10.20 | 9.90 | 9.92 | 9.92 | -0.70% | 62,750 |
| Apr 28, 2026 | 10.12 | 10.25 | 9.91 | 9.99 | 9.99 | -1.28% | 240,843 |
| Apr 27, 2026 | 10.38 | 10.45 | 10.02 | 10.12 | 10.12 | 0.50% | 70,498 |
| Apr 24, 2026 | 10.02 | 10.23 | 9.83 | 10.07 | 10.07 | -2.42% | 283,587 |
| Apr 23, 2026 | 9.73 | 10.45 | 9.73 | 10.32 | 10.32 | 0.19% | 87,396 |
| Apr 22, 2026 | 10.73 | 10.73 | 9.62 | 10.30 | 10.30 | -1.62% | 254,706 |
| Apr 21, 2026 | 10.74 | 10.74 | 10.40 | 10.47 | 10.47 | -2.24% | 140,434 |
| Apr 20, 2026 | 10.26 | 11.00 | 10.26 | 10.71 | 10.71 | 0.66% | 416,424 |
| Apr 17, 2026 | 10.32 | 10.79 | 10.32 | 10.64 | 10.64 | 2.60% | 537,069 |
| Apr 16, 2026 | 10.48 | 10.48 | 10.13 | 10.37 | 10.37 | 1.47% | 101,062 |
| Apr 15, 2026 | 10.40 | 10.50 | 10.16 | 10.22 | 10.22 | 0.69% | 366,941 |
| Apr 14, 2026 | 9.99 | 10.20 | 9.86 | 10.15 | 10.15 | 5.07% | 187,491 |
| Apr 13, 2026 | 9.90 | 9.90 | 9.54 | 9.66 | 9.66 | -6.49% | 192,911 |
| Apr 10, 2026 | 9.96 | 10.40 | 9.85 | 10.33 | 10.33 | 4.24% | 365,580 |
| Apr 9, 2026 | 10.15 | 10.15 | 9.76 | 9.91 | 9.91 | -2.65% | 76,391 |
| Apr 8, 2026 | 10.00 | 10.25 | 9.41 | 10.18 | 10.18 | 9.82% | 433,821 |
| Apr 7, 2026 | 9.40 | 9.40 | 9.17 | 9.27 | 9.27 | -0.32% | 65,762 |
| Apr 6, 2026 | 9.20 | 9.46 | 9.15 | 9.30 | 9.30 | 0.76% | 207,427 |
| Apr 3, 2026 | 9.01 | 9.50 | 8.76 | 9.23 | 9.23 | -0.86% | 267,286 |
| Apr 2, 2026 | 9.07 | 9.50 | 9.07 | 9.31 | 9.31 | -4.12% | 85,657 |
| Apr 1, 2026 | 9.40 | 9.74 | 9.40 | 9.71 | 9.71 | 4.52% | 93,159 |
| Mar 31, 2026 | 9.34 | 9.34 | 9.19 | 9.29 | 9.29 | 2.20% | 57,114 |
| Mar 30, 2026 | 9.34 | 9.34 | 8.86 | 9.09 | 9.09 | -2.99% | 115,736 |
| Mar 27, 2026 | 9.60 | 9.60 | 9.20 | 9.37 | 9.37 | 1.19% | 97,196 |
| Mar 26, 2026 | 9.65 | 9.89 | 9.11 | 9.26 | 9.26 | -4.44% | 139,379 |
| Mar 25, 2026 | 9.43 | 9.85 | 9.25 | 9.69 | 9.69 | 3.53% | 227,621 |
| Mar 24, 2026 | 9.73 | 9.73 | 9.23 | 9.36 | 9.36 | 1.41% | 36,105 |
| Mar 19, 2026 | 9.30 | 9.34 | 8.81 | 9.23 | 9.23 | -0.97% | 23,130 |
| Mar 18, 2026 | 9.35 | 9.35 | 9.20 | 9.32 | 9.32 | 0.54% | 90,667 |
| Mar 17, 2026 | 9.49 | 9.49 | 9.11 | 9.27 | 9.27 | 1.20% | 17,568 |
| Mar 16, 2026 | 9.48 | 9.48 | 9.06 | 9.16 | 9.16 | -0.76% | 94,642 |
| Mar 13, 2026 | 9.29 | 9.29 | 9.00 | 9.23 | 9.23 | 2.10% | 20,719 |
| Mar 12, 2026 | 9.01 | 9.19 | 8.95 | 9.04 | 9.04 | 0.44% | 41,856 |
| Mar 11, 2026 | 9.06 | 9.30 | 8.68 | 9.00 | 9.00 | -0.99% | 123,242 |
| Mar 10, 2026 | 9.86 | 9.86 | 8.62 | 9.09 | 9.09 | 1.79% | 358,551 |
| Mar 9, 2026 | 9.42 | 9.42 | 8.73 | 8.93 | 8.93 | -8.22% | 564,163 |
| Mar 6, 2026 | 9.91 | 9.91 | 9.60 | 9.73 | 9.73 | -2.51% | 76,087 |
| Mar 5, 2026 | 9.24 | 10.10 | 9.18 | 9.98 | 9.98 | 5.94% | 348,466 |
| Mar 4, 2026 | 9.34 | 9.48 | 9.25 | 9.42 | 9.42 | 0.86% | 79,671 |
| Mar 3, 2026 | 9.05 | 9.60 | 9.00 | 9.34 | 9.34 | 4.01% | 160,984 |
| Mar 2, 2026 | 8.98 | 9.50 | 8.98 | 8.98 | 8.98 | -10.02% | 342,359 |
| Feb 27, 2026 | 10.19 | 10.38 | 9.83 | 9.98 | 9.98 | -2.63% | 153,377 |
| Feb 26, 2026 | 10.21 | 10.29 | 9.80 | 10.25 | 10.25 | -0.49% | 164,786 |
| Feb 25, 2026 | 10.40 | 10.75 | 10.30 | 10.30 | 10.30 | -2.28% | 55,100 |