Balochistan Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.01	10.01	9.56	9.78	9.78	-2.30%	202,431
Sep 21, 2026	9.85	10.15	9.85	10.01	10.01	2.14%	218,809
Sep 18, 2026	9.97	9.97	9.66	9.80	9.80	1.03%	50,931
Sep 17, 2026	9.72	9.79	9.57	9.70	9.70	1.78%	28,826
Sep 16, 2026	9.47	9.57	9.45	9.53	9.53	0.21%	30,464
Sep 15, 2026	9.42	9.65	9.42	9.51	9.51	0.11%	48,891
Sep 14, 2026	9.60	9.77	9.46	9.50	9.50	-0.94%	24,322
Sep 11, 2026	9.52	9.85	9.27	9.59	9.59	0.84%	55,614
Sep 10, 2026	10.00	10.09	9.41	9.51	9.51	-5.84%	188,747
Sep 9, 2026	9.91	10.17	9.90	10.10	10.10	0.90%	40,664
Sep 8, 2026	10.38	10.38	10.01	10.01	10.01	-1.77%	18,420
Sep 7, 2026	10.00	10.33	10.00	10.19	10.19	1.60%	145,238
Sep 4, 2026	10.23	10.25	9.91	10.03	10.03	-	182,055
Sep 3, 2026	10.20	10.29	9.95	10.03	10.03	-1.18%	298,147
Sep 2, 2026	10.20	10.50	10.07	10.15	10.15	-0.98%	154,729
Sep 1, 2026	10.41	10.60	10.23	10.25	10.25	-2.66%	132,965
Aug 31, 2026	10.76	10.97	10.50	10.53	10.53	-2.77%	237,163
Aug 28, 2026	10.90	11.03	10.76	10.83	10.83	-	172,437
Aug 27, 2026	11.00	11.20	10.80	10.83	10.83	-1.46%	145,884
Aug 25, 2026	11.07	11.20	10.90	10.99	10.99	-0.27%	307,166
Aug 24, 2026	11.24	11.24	11.00	11.02	11.02	-0.54%	85,311
Aug 21, 2026	10.90	11.30	10.81	11.08	11.08	0.82%	583,697
Aug 20, 2026	11.10	11.19	10.90	10.99	10.99	-1.08%	191,837
Aug 19, 2026	11.13	11.25	11.02	11.11	11.11	-0.18%	113,309
Aug 18, 2026	11.40	11.40	11.02	11.13	11.13	-2.54%	238,446
Aug 17, 2026	11.59	11.80	11.38	11.42	11.42	1.24%	881,645
Aug 13, 2026	11.30	11.69	11.20	11.28	11.28	0.09%	641,549
Aug 12, 2026	11.33	11.49	11.15	11.27	11.27	0.90%	384,114
Aug 11, 2026	11.25	11.45	11.06	11.17	11.17	-0.27%	304,705
Aug 10, 2026	11.17	11.25	11.05	11.20	11.20	1.08%	324,133
Aug 7, 2026	11.25	11.34	11.02	11.08	11.08	-1.69%	214,782
Aug 6, 2026	11.25	11.39	11.05	11.27	11.27	1.53%	693,771
Aug 5, 2026	11.16	11.20	11.00	11.10	11.10	0.73%	1,070,710
Aug 4, 2026	11.10	11.19	10.86	11.02	11.02	-0.63%	457,030
Aug 3, 2026	11.23	11.40	11.00	11.09	11.09	-0.27%	243,362
Jul 31, 2026	11.11	11.39	11.05	11.12	11.12	0.09%	66,748
Jul 30, 2026	11.25	11.33	11.05	11.11	11.11	-1.42%	215,651
Jul 29, 2026	11.20	11.45	11.06	11.27	11.27	-0.79%	133,626
Jul 28, 2026	11.58	11.59	11.22	11.36	11.36	-0.44%	455,960
Jul 27, 2026	11.50	11.80	11.27	11.41	11.41	2.24%	1,407,186
Jul 24, 2026	11.02	11.40	10.94	11.16	11.16	0.63%	229,726
Jul 23, 2026	11.50	11.50	11.01	11.09	11.09	-2.38%	509,746
Jul 22, 2026	11.78	11.78	11.30	11.36	11.36	-2.82%	709,881
Jul 21, 2026	11.26	12.39	11.26	11.69	11.69	3.82%	5,208,428
Jul 20, 2026	11.21	11.40	10.90	11.26	11.26	-0.88%	545,899
Jul 17, 2026	11.79	11.80	11.25	11.36	11.36	-3.57%	783,631
Jul 16, 2026	11.80	11.97	11.50	11.78	11.78	0.17%	533,453
Jul 15, 2026	12.06	12.30	11.65	11.76	11.76	-1.67%	910,400
Jul 14, 2026	12.79	13.15	11.79	11.96	11.96	-7.07%	4,612,801
Jul 13, 2026	11.60	12.88	10.66	12.87	12.87	9.91%	17,077,414