Balochistan Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.40	11.10	10.21	10.61	10.61	0.76%	706,984
May 25, 2026	10.50	10.60	10.41	10.53	10.53	1.45%	117,425
May 22, 2026	10.42	10.60	10.35	10.38	10.38	0.78%	174,099
May 21, 2026	10.30	10.40	10.16	10.30	10.30	2.39%	221,093
May 20, 2026	10.20	10.20	10.03	10.06	10.06	-1.28%	70,257
May 19, 2026	10.01	10.25	10.01	10.19	10.19	2.31%	92,760
May 18, 2026	10.20	10.58	9.95	9.96	9.96	-3.95%	111,683
May 15, 2026	10.65	10.65	10.22	10.37	10.37	-0.67%	56,106
May 14, 2026	10.75	10.87	10.31	10.44	10.44	-2.16%	139,428
May 13, 2026	10.51	10.75	10.46	10.67	10.67	-0.37%	282,395
May 12, 2026	10.85	11.10	10.65	10.71	10.71	-1.65%	198,646
May 11, 2026	10.77	11.00	10.70	10.89	10.89	-1.45%	225,846
May 8, 2026	11.20	11.45	10.95	11.05	11.05	-2.21%	473,502
May 7, 2026	11.50	11.65	11.20	11.30	11.30	-1.82%	780,910
May 6, 2026	11.50	11.90	11.30	11.51	11.51	3.23%	2,184,983
May 5, 2026	10.25	11.15	10.05	11.15	11.15	9.96%	1,211,519
May 4, 2026	9.82	10.46	9.82	10.14	10.14	4.54%	536,092
Apr 30, 2026	9.92	9.92	9.53	9.70	9.70	-2.22%	167,705
Apr 29, 2026	9.95	10.20	9.90	9.92	9.92	-0.70%	62,750
Apr 28, 2026	10.12	10.25	9.91	9.99	9.99	-1.28%	240,843
Apr 27, 2026	10.38	10.45	10.02	10.12	10.12	0.50%	70,498
Apr 24, 2026	10.02	10.23	9.83	10.07	10.07	-2.42%	283,587
Apr 23, 2026	9.73	10.45	9.73	10.32	10.32	0.19%	87,396
Apr 22, 2026	10.73	10.73	9.62	10.30	10.30	-1.62%	254,706
Apr 21, 2026	10.74	10.74	10.40	10.47	10.47	-2.24%	140,434
Apr 20, 2026	10.26	11.00	10.26	10.71	10.71	0.66%	416,424
Apr 17, 2026	10.32	10.79	10.32	10.64	10.64	2.60%	537,069
Apr 16, 2026	10.48	10.48	10.13	10.37	10.37	1.47%	101,062
Apr 15, 2026	10.40	10.50	10.16	10.22	10.22	0.69%	366,941
Apr 14, 2026	9.99	10.20	9.86	10.15	10.15	5.07%	187,491
Apr 13, 2026	9.90	9.90	9.54	9.66	9.66	-6.49%	192,911
Apr 10, 2026	9.96	10.40	9.85	10.33	10.33	4.24%	365,580
Apr 9, 2026	10.15	10.15	9.76	9.91	9.91	-2.65%	76,391
Apr 8, 2026	10.00	10.25	9.41	10.18	10.18	9.82%	433,821
Apr 7, 2026	9.40	9.40	9.17	9.27	9.27	-0.32%	65,762
Apr 6, 2026	9.20	9.46	9.15	9.30	9.30	0.76%	207,427
Apr 3, 2026	9.01	9.50	8.76	9.23	9.23	-0.86%	267,286
Apr 2, 2026	9.07	9.50	9.07	9.31	9.31	-4.12%	85,657
Apr 1, 2026	9.40	9.74	9.40	9.71	9.71	4.52%	93,159
Mar 31, 2026	9.34	9.34	9.19	9.29	9.29	2.20%	57,114
Mar 30, 2026	9.34	9.34	8.86	9.09	9.09	-2.99%	115,736
Mar 27, 2026	9.60	9.60	9.20	9.37	9.37	1.19%	97,196
Mar 26, 2026	9.65	9.89	9.11	9.26	9.26	-4.44%	139,379
Mar 25, 2026	9.43	9.85	9.25	9.69	9.69	3.53%	227,621
Mar 24, 2026	9.73	9.73	9.23	9.36	9.36	1.41%	36,105
Mar 19, 2026	9.30	9.34	8.81	9.23	9.23	-0.97%	23,130
Mar 18, 2026	9.35	9.35	9.20	9.32	9.32	0.54%	90,667
Mar 17, 2026	9.49	9.49	9.11	9.27	9.27	1.20%	17,568
Mar 16, 2026	9.48	9.48	9.06	9.16	9.16	-0.76%	94,642
Mar 13, 2026	9.29	9.29	9.00	9.23	9.23	2.10%	20,719