Balochistan Glass Limited (PSX:BGL)
Pakistan · Delayed Price · Currency is PKR 8.80
0.00 (0.00%)
At close: Nov 6, 2026
Balochistan Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.98 | 8.98 | 8.60 | 8.80 | 8.80 | - | 66,332 |
| Nov 5, 2026 | 8.62 | 8.98 | 8.62 | 8.80 | 8.80 | 2.21% | 85,982 |
| Nov 4, 2026 | 8.74 | 8.74 | 8.40 | 8.61 | 8.61 | 1.89% | 101,376 |
| Nov 3, 2026 | 8.58 | 8.70 | 8.41 | 8.45 | 8.45 | -1.05% | 73,380 |
| Nov 2, 2026 | 8.75 | 8.75 | 8.51 | 8.54 | 8.54 | -0.70% | 49,751 |
| Oct 30, 2026 | 8.70 | 8.89 | 8.52 | 8.60 | 8.60 | -1.26% | 27,307 |
| Oct 29, 2026 | 8.82 | 9.00 | 8.68 | 8.71 | 8.71 | -1.25% | 88,232 |
| Oct 28, 2026 | 8.65 | 8.98 | 8.65 | 8.82 | 8.82 | 1.38% | 15,228 |
| Oct 27, 2026 | 8.91 | 8.91 | 8.55 | 8.70 | 8.70 | - | 61,942 |
| Oct 26, 2026 | 8.90 | 8.90 | 8.50 | 8.70 | 8.70 | -0.46% | 52,240 |
| Oct 23, 2026 | 8.94 | 8.94 | 8.71 | 8.74 | 8.74 | -2.24% | 40,819 |
| Oct 22, 2026 | 9.05 | 9.05 | 8.92 | 8.94 | 8.94 | -1.76% | 22,187 |
| Oct 21, 2026 | 9.26 | 9.26 | 9.03 | 9.10 | 9.10 | - | 109,049 |
| Oct 20, 2026 | 9.30 | 9.30 | 9.05 | 9.10 | 9.10 | 0.44% | 28,020 |
| Oct 19, 2026 | 9.35 | 9.35 | 9.03 | 9.06 | 9.06 | -1.09% | 44,344 |
| Oct 16, 2026 | 9.30 | 9.33 | 9.03 | 9.16 | 9.16 | -0.11% | 28,015 |
| Oct 15, 2026 | 9.46 | 9.46 | 9.00 | 9.17 | 9.17 | -0.22% | 126,502 |
| Oct 14, 2026 | 9.38 | 9.38 | 9.05 | 9.19 | 9.19 | -0.97% | 59,337 |
| Oct 13, 2026 | 9.44 | 9.44 | 9.08 | 9.28 | 9.28 | 0.65% | 6,310 |
| Oct 12, 2026 | 9.14 | 9.89 | 9.04 | 9.22 | 9.22 | -0.65% | 62,530 |
| Oct 9, 2026 | 9.29 | 9.39 | 9.07 | 9.28 | 9.28 | 1.64% | 4,049 |
| Oct 8, 2026 | 9.49 | 9.49 | 9.05 | 9.13 | 9.13 | -1.19% | 32,133 |
| Oct 7, 2026 | 9.09 | 9.84 | 8.99 | 9.24 | 9.24 | 4.52% | 281,278 |
| Oct 6, 2026 | 8.95 | 8.99 | 8.66 | 8.84 | 8.84 | 1.26% | 32,156 |
| Oct 5, 2026 | 9.29 | 9.29 | 8.62 | 8.73 | 8.73 | -4.90% | 121,493 |
| Oct 2, 2026 | 9.43 | 9.46 | 9.01 | 9.18 | 9.18 | -1.29% | 71,340 |
| Oct 1, 2026 | 9.39 | 9.42 | 9.21 | 9.30 | 9.30 | - | 47,610 |
| Sep 30, 2026 | 9.44 | 9.44 | 9.30 | 9.30 | 9.30 | 0.65% | 22,201 |
| Sep 29, 2026 | 9.58 | 9.60 | 9.13 | 9.24 | 9.24 | -1.39% | 155,844 |
| Sep 28, 2026 | 9.50 | 9.68 | 9.31 | 9.37 | 9.37 | -1.37% | 63,375 |
| Sep 25, 2026 | 9.41 | 9.69 | 9.40 | 9.50 | 9.50 | 0.42% | 56,823 |
| Sep 24, 2026 | 9.89 | 9.89 | 9.44 | 9.46 | 9.46 | -1.77% | 67,167 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.59 | 9.63 | 9.63 | -1.53% | 128,276 |
| Sep 22, 2026 | 10.01 | 10.01 | 9.56 | 9.78 | 9.78 | -2.30% | 202,431 |
| Sep 21, 2026 | 9.85 | 10.15 | 9.85 | 10.01 | 10.01 | 2.14% | 218,809 |
| Sep 18, 2026 | 9.97 | 9.97 | 9.66 | 9.80 | 9.80 | 1.03% | 50,931 |
| Sep 17, 2026 | 9.72 | 9.79 | 9.57 | 9.70 | 9.70 | 1.78% | 28,826 |
| Sep 16, 2026 | 9.47 | 9.57 | 9.45 | 9.53 | 9.53 | 0.21% | 30,464 |
| Sep 15, 2026 | 9.42 | 9.65 | 9.42 | 9.51 | 9.51 | 0.11% | 48,891 |
| Sep 14, 2026 | 9.60 | 9.77 | 9.46 | 9.50 | 9.50 | -0.94% | 24,322 |
| Sep 11, 2026 | 9.52 | 9.85 | 9.27 | 9.59 | 9.59 | 0.84% | 55,614 |
| Sep 10, 2026 | 10.00 | 10.09 | 9.41 | 9.51 | 9.51 | -5.84% | 188,747 |
| Sep 9, 2026 | 9.91 | 10.17 | 9.90 | 10.10 | 10.10 | 0.90% | 40,664 |
| Sep 8, 2026 | 10.38 | 10.38 | 10.01 | 10.01 | 10.01 | -1.77% | 18,420 |
| Sep 7, 2026 | 10.00 | 10.33 | 10.00 | 10.19 | 10.19 | 1.60% | 145,238 |
| Sep 4, 2026 | 10.23 | 10.25 | 9.91 | 10.03 | 10.03 | - | 182,055 |
| Sep 3, 2026 | 10.20 | 10.29 | 9.95 | 10.03 | 10.03 | -1.18% | 298,147 |
| Sep 2, 2026 | 10.20 | 10.50 | 10.07 | 10.15 | 10.15 | -0.98% | 154,729 |
| Sep 1, 2026 | 10.41 | 10.60 | 10.23 | 10.25 | 10.25 | -2.66% | 132,965 |
| Aug 31, 2026 | 10.76 | 10.97 | 10.50 | 10.53 | 10.53 | -2.77% | 237,163 |