Balochistan Glass Limited (PSX:BGL)
Pakistan · Delayed Price · Currency is PKR 9.06
-0.10 (-1.09%)
At close: Oct 19, 2026
Balochistan Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.35 | 9.35 | 9.03 | 9.06 | 9.06 | -1.09% | 44,344 |
| Oct 16, 2026 | 9.30 | 9.33 | 9.03 | 9.16 | 9.16 | -0.11% | 28,015 |
| Oct 15, 2026 | 9.46 | 9.46 | 9.00 | 9.17 | 9.17 | -0.22% | 126,502 |
| Oct 14, 2026 | 9.38 | 9.38 | 9.05 | 9.19 | 9.19 | -0.97% | 59,337 |
| Oct 13, 2026 | 9.44 | 9.44 | 9.08 | 9.28 | 9.28 | 0.65% | 6,310 |
| Oct 12, 2026 | 9.14 | 9.89 | 9.04 | 9.22 | 9.22 | -0.65% | 62,530 |
| Oct 9, 2026 | 9.29 | 9.39 | 9.07 | 9.28 | 9.28 | 1.64% | 4,049 |
| Oct 8, 2026 | 9.49 | 9.49 | 9.05 | 9.13 | 9.13 | -1.19% | 32,133 |
| Oct 7, 2026 | 9.09 | 9.84 | 8.99 | 9.24 | 9.24 | 4.52% | 281,278 |
| Oct 6, 2026 | 8.95 | 8.99 | 8.66 | 8.84 | 8.84 | 1.26% | 32,156 |
| Oct 5, 2026 | 9.29 | 9.29 | 8.62 | 8.73 | 8.73 | -4.90% | 121,493 |
| Oct 2, 2026 | 9.43 | 9.46 | 9.01 | 9.18 | 9.18 | -1.29% | 71,340 |
| Oct 1, 2026 | 9.39 | 9.42 | 9.21 | 9.30 | 9.30 | - | 47,610 |
| Sep 30, 2026 | 9.44 | 9.44 | 9.30 | 9.30 | 9.30 | 0.65% | 22,201 |
| Sep 29, 2026 | 9.58 | 9.60 | 9.13 | 9.24 | 9.24 | -1.39% | 155,844 |
| Sep 28, 2026 | 9.50 | 9.68 | 9.31 | 9.37 | 9.37 | -1.37% | 63,375 |
| Sep 25, 2026 | 9.41 | 9.69 | 9.40 | 9.50 | 9.50 | 0.42% | 56,823 |
| Sep 24, 2026 | 9.89 | 9.89 | 9.44 | 9.46 | 9.46 | -1.77% | 67,167 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.59 | 9.63 | 9.63 | -1.53% | 128,276 |
| Sep 22, 2026 | 10.01 | 10.01 | 9.56 | 9.78 | 9.78 | -2.30% | 202,431 |
| Sep 21, 2026 | 9.85 | 10.15 | 9.85 | 10.01 | 10.01 | 2.14% | 218,809 |
| Sep 18, 2026 | 9.97 | 9.97 | 9.66 | 9.80 | 9.80 | 1.03% | 50,931 |
| Sep 17, 2026 | 9.72 | 9.79 | 9.57 | 9.70 | 9.70 | 1.78% | 28,826 |
| Sep 16, 2026 | 9.47 | 9.57 | 9.45 | 9.53 | 9.53 | 0.21% | 30,464 |
| Sep 15, 2026 | 9.42 | 9.65 | 9.42 | 9.51 | 9.51 | 0.11% | 48,891 |
| Sep 14, 2026 | 9.60 | 9.77 | 9.46 | 9.50 | 9.50 | -0.94% | 24,322 |
| Sep 11, 2026 | 9.52 | 9.85 | 9.27 | 9.59 | 9.59 | 0.84% | 55,614 |
| Sep 10, 2026 | 10.00 | 10.09 | 9.41 | 9.51 | 9.51 | -5.84% | 188,747 |
| Sep 9, 2026 | 9.91 | 10.17 | 9.90 | 10.10 | 10.10 | 0.90% | 40,664 |
| Sep 8, 2026 | 10.38 | 10.38 | 10.01 | 10.01 | 10.01 | -1.77% | 18,420 |
| Sep 7, 2026 | 10.00 | 10.33 | 10.00 | 10.19 | 10.19 | 1.60% | 145,238 |
| Sep 4, 2026 | 10.23 | 10.25 | 9.91 | 10.03 | 10.03 | - | 182,055 |
| Sep 3, 2026 | 10.20 | 10.29 | 9.95 | 10.03 | 10.03 | -1.18% | 298,147 |
| Sep 2, 2026 | 10.20 | 10.50 | 10.07 | 10.15 | 10.15 | -0.98% | 154,729 |
| Sep 1, 2026 | 10.41 | 10.60 | 10.23 | 10.25 | 10.25 | -2.66% | 132,965 |
| Aug 31, 2026 | 10.76 | 10.97 | 10.50 | 10.53 | 10.53 | -2.77% | 237,163 |
| Aug 28, 2026 | 10.90 | 11.03 | 10.76 | 10.83 | 10.83 | - | 172,437 |
| Aug 27, 2026 | 11.00 | 11.20 | 10.80 | 10.83 | 10.83 | -1.46% | 145,884 |
| Aug 25, 2026 | 11.07 | 11.20 | 10.90 | 10.99 | 10.99 | -0.27% | 307,166 |
| Aug 24, 2026 | 11.24 | 11.24 | 11.00 | 11.02 | 11.02 | -0.54% | 85,311 |
| Aug 21, 2026 | 10.90 | 11.30 | 10.81 | 11.08 | 11.08 | 0.82% | 583,697 |
| Aug 20, 2026 | 11.10 | 11.19 | 10.90 | 10.99 | 10.99 | -1.08% | 191,837 |
| Aug 19, 2026 | 11.13 | 11.25 | 11.02 | 11.11 | 11.11 | -0.18% | 113,309 |
| Aug 18, 2026 | 11.40 | 11.40 | 11.02 | 11.13 | 11.13 | -2.54% | 238,446 |
| Aug 17, 2026 | 11.59 | 11.80 | 11.38 | 11.42 | 11.42 | 1.24% | 881,645 |
| Aug 13, 2026 | 11.30 | 11.69 | 11.20 | 11.28 | 11.28 | 0.09% | 641,549 |
| Aug 12, 2026 | 11.33 | 11.49 | 11.15 | 11.27 | 11.27 | 0.90% | 384,114 |
| Aug 11, 2026 | 11.25 | 11.45 | 11.06 | 11.17 | 11.17 | -0.27% | 304,705 |
| Aug 10, 2026 | 11.17 | 11.25 | 11.05 | 11.20 | 11.20 | 1.08% | 324,133 |
| Aug 7, 2026 | 11.25 | 11.34 | 11.02 | 11.08 | 11.08 | -1.69% | 214,782 |