Balochistan Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.11	11.39	11.05	11.12	11.12	0.09%	66,748
Jul 30, 2026	11.25	11.33	11.05	11.11	11.11	-1.42%	215,651
Jul 29, 2026	11.20	11.45	11.06	11.27	11.27	-0.79%	133,626
Jul 28, 2026	11.58	11.59	11.22	11.36	11.36	-0.44%	455,960
Jul 27, 2026	11.50	11.80	11.27	11.41	11.41	2.24%	1,407,186
Jul 24, 2026	11.02	11.40	10.94	11.16	11.16	0.63%	229,726
Jul 23, 2026	11.50	11.50	11.01	11.09	11.09	-2.38%	509,746
Jul 22, 2026	11.78	11.78	11.30	11.36	11.36	-2.82%	709,881
Jul 21, 2026	11.26	12.39	11.26	11.69	11.69	3.82%	5,208,428
Jul 20, 2026	11.21	11.40	10.90	11.26	11.26	-0.88%	545,899
Jul 17, 2026	11.79	11.80	11.25	11.36	11.36	-3.57%	783,631
Jul 16, 2026	11.80	11.97	11.50	11.78	11.78	0.17%	533,453
Jul 15, 2026	12.06	12.30	11.65	11.76	11.76	-1.67%	910,400
Jul 14, 2026	12.79	13.15	11.79	11.96	11.96	-7.07%	4,612,801
Jul 13, 2026	11.60	12.88	10.66	12.87	12.87	9.91%	17,077,414
Jul 10, 2026	11.70	12.14	11.62	11.71	11.71	-0.26%	546,311
Jul 9, 2026	11.52	11.99	11.52	11.74	11.74	-0.25%	500,841
Jul 8, 2026	11.90	12.33	11.52	11.77	11.77	-3.84%	569,432
Jul 7, 2026	12.15	12.59	12.08	12.24	12.24	1.58%	2,081,903
Jul 6, 2026	11.90	12.25	11.71	12.05	12.05	2.03%	596,291
Jul 3, 2026	11.83	12.10	11.61	11.81	11.81	-0.17%	573,786
Jul 2, 2026	11.76	11.94	11.76	11.83	11.83	0.51%	133,178
Jul 1, 2026	11.78	12.18	11.67	11.77	11.77	0.26%	513,697
Jun 30, 2026	11.71	11.93	11.68	11.74	11.74	0.60%	235,915
Jun 29, 2026	11.84	12.25	11.60	11.67	11.67	-0.60%	763,341
Jun 24, 2026	11.80	11.96	11.63	11.74	11.74	-0.84%	194,068
Jun 23, 2026	12.11	12.40	11.80	11.84	11.84	-1.25%	1,047,259
Jun 22, 2026	12.20	12.49	11.92	11.99	11.99	-0.50%	1,389,756
Jun 19, 2026	11.95	12.75	11.95	12.05	12.05	2.03%	3,037,833
Jun 18, 2026	11.66	12.17	11.51	11.81	11.81	0.77%	1,044,836
Jun 17, 2026	11.16	11.88	10.80	11.72	11.72	3.53%	1,050,525
Jun 16, 2026	11.26	11.60	10.80	11.32	11.32	1.16%	1,307,065
Jun 15, 2026	10.99	11.64	10.80	11.19	11.19	5.77%	2,021,461
Jun 12, 2026	10.79	10.79	10.35	10.58	10.58	-	219,366
Jun 11, 2026	10.60	10.75	10.50	10.58	10.58	-0.66%	150,465
Jun 10, 2026	10.80	10.82	10.56	10.65	10.65	-0.56%	176,904
Jun 9, 2026	10.79	10.80	10.50	10.71	10.71	1.23%	285,994
Jun 8, 2026	10.79	10.79	10.19	10.58	10.58	-2.76%	202,687
Jun 5, 2026	10.64	11.10	10.45	10.88	10.88	4.02%	425,761
Jun 4, 2026	10.41	10.64	10.38	10.46	10.46	0.48%	661,913
Jun 3, 2026	10.24	10.45	10.21	10.41	10.41	1.36%	111,683
Jun 2, 2026	10.12	10.40	10.12	10.27	10.27	-0.96%	149,275
Jun 1, 2026	10.61	10.71	10.36	10.37	10.37	-2.26%	262,179
May 29, 2026	10.40	11.10	10.21	10.61	10.61	0.76%	706,984
May 25, 2026	10.50	10.60	10.41	10.53	10.53	1.45%	117,425
May 22, 2026	10.42	10.60	10.35	10.38	10.38	0.78%	174,099
May 21, 2026	10.30	10.40	10.16	10.30	10.30	2.39%	221,093
May 20, 2026	10.20	10.20	10.03	10.06	10.06	-1.28%	70,257
May 19, 2026	10.01	10.25	10.01	10.19	10.19	2.31%	92,760
May 18, 2026	10.20	10.58	9.95	9.96	9.96	-3.95%	111,683