Bhanero Textile Mills Limited (PSX:BHAT)
Pakistan · Delayed Price · Currency is PKR 981.00
-14.72 (-1.48%)
At close: Jan 30, 2026
Bhanero Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 936.20 | 981.00 | 936.20 | 981.00 | 981.00 | -1.48% | 52 |
| Jan 29, 2026 | 969.99 | 1,040.00 | 960.02 | 995.72 | 995.72 | 3.11% | 2,019 |
| Jan 28, 2026 | 925.99 | 965.81 | 900.00 | 965.67 | 965.67 | 9.98% | 3,807 |
| Jan 27, 2026 | 919.99 | 919.99 | 880.00 | 878.01 | 878.01 | - | 26 |
| Jan 26, 2026 | 876.01 | 908.98 | 875.00 | 878.01 | 878.01 | -3.52% | 74 |
| Jan 23, 2026 | 927.38 | 960.00 | 910.00 | 910.00 | 910.00 | -1.87% | 461 |
| Jan 22, 2026 | 880.02 | 943.50 | 880.02 | 927.38 | 927.38 | - | 50 |
| Jan 21, 2026 | 879.00 | 880.00 | 879.00 | 927.38 | 927.38 | - | 9 |
| Jan 20, 2026 | 880.01 | 954.89 | 880.01 | 927.38 | 927.38 | - | 12 |
| Jan 19, 2026 | 973.00 | 973.00 | 875.00 | 927.38 | 927.38 | 2.01% | 68 |
| Jan 16, 2026 | 909.14 | 909.14 | 909.14 | 909.14 | 909.14 | - | 3 |
| Jan 15, 2026 | 962.35 | 962.35 | 900.00 | 909.14 | 909.14 | -5.53% | 29 |
| Jan 14, 2026 | 959.10 | 971.99 | 901.01 | 962.36 | 962.36 | 0.34% | 67 |
| Jan 13, 2026 | 964.99 | 972.99 | 880.00 | 959.10 | 959.10 | 1.06% | 104 |
| Jan 12, 2026 | 963.00 | 963.00 | 963.00 | 949.00 | 949.00 | - | 2 |
| Jan 9, 2026 | 939.90 | 949.00 | 900.00 | 949.00 | 949.00 | -0.11% | 103 |
| Jan 7, 2026 | 950.00 | 950.00 | 875.01 | 950.00 | 950.00 | - | 9 |
| Jan 6, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 4 |
| Jan 5, 2026 | 866.00 | 950.00 | 866.00 | 950.00 | 950.00 | 5.56% | 219 |
| Jan 2, 2026 | 865.00 | 934.97 | 865.00 | 900.00 | 900.00 | - | 23 |
| Jan 1, 2026 | 850.00 | 900.00 | 850.00 | 900.00 | 900.00 | 5.26% | 104 |
| Dec 31, 2025 | 852.02 | 900.00 | 852.01 | 855.00 | 855.00 | - | 3 |
| Dec 30, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.18% | 87 |
| Dec 29, 2025 | 870.00 | 870.00 | 870.00 | 856.52 | 856.52 | - | 1 |
| Dec 26, 2025 | 903.90 | 903.90 | 903.90 | 856.52 | 856.52 | - | 5 |
| Dec 24, 2025 | 852.00 | 852.00 | 852.00 | 856.52 | 856.52 | - | 3 |
| Dec 22, 2025 | 850.02 | 969.95 | 850.02 | 856.52 | 856.52 | -7.18% | 55 |
| Dec 19, 2025 | 910.00 | 973.00 | 852.01 | 922.80 | 922.80 | - | 27 |
| Dec 18, 2025 | 861.00 | 922.99 | 861.00 | 922.80 | 922.80 | 7.52% | 59 |
| Dec 17, 2025 | 860.00 | 888.00 | 860.00 | 858.23 | 858.23 | - | 3 |
| Dec 16, 2025 | 896.73 | 900.00 | 855.00 | 858.23 | 858.23 | -4.29% | 312 |
| Dec 15, 2025 | 918.00 | 935.00 | 855.00 | 896.73 | 896.73 | -2.33% | 45 |
| Dec 12, 2025 | 899.50 | 920.00 | 835.00 | 918.08 | 918.08 | 9.72% | 262 |
| Dec 11, 2025 | 900.00 | 900.00 | 889.48 | 836.74 | 836.74 | - | 20 |
| Dec 10, 2025 | 846.00 | 850.02 | 846.00 | 836.74 | 836.74 | - | 12 |
| Dec 9, 2025 | 835.00 | 888.99 | 835.00 | 836.74 | 836.74 | -3.68% | 36 |
| Dec 8, 2025 | 825.02 | 868.00 | 825.02 | 868.74 | 868.74 | - | 2 |
| Dec 5, 2025 | 869.00 | 869.00 | 869.00 | 868.74 | 868.74 | - | 15 |
| Dec 4, 2025 | 869.00 | 869.00 | 869.00 | 868.74 | 868.74 | - | 5 |
| Dec 3, 2025 | 861.01 | 861.01 | 861.00 | 868.74 | 868.74 | - | 6 |
| Dec 2, 2025 | 875.00 | 875.00 | 870.01 | 868.74 | 868.74 | - | 8 |
| Dec 1, 2025 | 868.00 | 934.80 | 866.50 | 868.74 | 868.74 | 2.23% | 1,268 |
| Nov 28, 2025 | 850.00 | 850.00 | 849.00 | 849.82 | 849.82 | - | 18 |
| Nov 26, 2025 | 825.00 | 850.00 | 800.00 | 849.82 | 849.82 | -2.51% | 136 |
| Nov 25, 2025 | 820.00 | 875.00 | 820.00 | 871.74 | 871.74 | 0.03% | 199 |
| Nov 24, 2025 | 830.00 | 869.00 | 830.00 | 871.44 | 871.44 | - | 16 |
| Nov 19, 2025 | 869.98 | 869.98 | 869.98 | 871.44 | 871.44 | - | 20 |
| Nov 18, 2025 | 869.98 | 875.00 | 869.98 | 871.44 | 871.44 | -0.18% | 110 |
| Nov 17, 2025 | 850.00 | 879.00 | 802.01 | 873.00 | 873.00 | 8.31% | 59 |
| Nov 13, 2025 | 806.04 | 806.04 | 806.04 | 806.04 | 806.04 | - | 8 |