Bhanero Textile Mills Limited (PSX:BHAT)
Pakistan · Delayed Price · Currency is PKR 847.52
0.00 (0.00%)
At close: Nov 7, 2025
Bhanero Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 847.00 | 847.00 | 847.00 | 847.52 | 847.52 | - | 1 |
| Nov 6, 2025 | 815.00 | 815.00 | 815.00 | 847.52 | 847.52 | - | 5 |
| Nov 3, 2025 | 849.99 | 850.00 | 780.00 | 847.52 | 847.52 | 5.69% | 77 |
| Oct 30, 2025 | 849.50 | 849.50 | 799.99 | 801.88 | 801.88 | - | 13 |
| Oct 29, 2025 | 850.00 | 850.00 | 800.00 | 801.88 | 801.88 | -8.16% | 43 |
| Oct 27, 2025 | 840.00 | 840.00 | 840.00 | 873.16 | 873.16 | - | 1 |
| Oct 23, 2025 | 899.00 | 899.00 | 826.00 | 873.16 | 873.16 | 2.72% | 31 |
| Oct 22, 2025 | 827.00 | 858.00 | 806.00 | 850.00 | 850.00 | - | 18 |
| Oct 21, 2025 | 803.01 | 850.00 | 803.01 | 850.00 | 850.00 | - | 3 |
| Oct 17, 2025 | 869.99 | 869.99 | 841.00 | 850.00 | 850.00 | - | 5 |
| Oct 16, 2025 | 831.00 | 869.00 | 830.20 | 850.00 | 850.00 | - | 15 |
| Oct 15, 2025 | 840.00 | 875.00 | 840.00 | 850.00 | 850.00 | - | 3 |
| Oct 14, 2025 | 805.00 | 850.00 | 805.00 | 850.00 | 850.00 | 6.12% | 82 |
| Oct 13, 2025 | 850.00 | 850.00 | 800.00 | 800.97 | 800.97 | -5.77% | 370 |
| Oct 10, 2025 | 850.01 | 885.00 | 825.01 | 850.00 | 850.00 | -5.51% | 1,036 |
| Oct 8, 2025 | 900.00 | 900.00 | 899.99 | 899.54 | 899.54 | - | 7 |
| Oct 7, 2025 | 900.01 | 927.70 | 900.01 | 899.54 | 899.54 | - | 12 |
| Oct 6, 2025 | 900.00 | 923.60 | 877.05 | 899.54 | 899.54 | -3.03% | 148 |
| Oct 3, 2025 | 905.00 | 929.90 | 905.00 | 927.63 | 927.63 | 2.50% | 55 |
| Oct 2, 2025 | 906.00 | 925.80 | 900.00 | 904.98 | 904.98 | - | 19 |
| Oct 1, 2025 | 921.01 | 946.90 | 903.23 | 904.98 | 904.98 | -3.73% | 61 |
| Sep 30, 2025 | 935.00 | 955.00 | 916.00 | 940.00 | 940.00 | 2.92% | 712 |
| Sep 29, 2025 | 925.99 | 925.99 | 908.00 | 913.29 | 913.29 | - | 20 |
| Sep 26, 2025 | 934.90 | 934.90 | 912.00 | 913.29 | 913.29 | -0.73% | 45 |
| Sep 25, 2025 | 935.00 | 935.00 | 910.00 | 920.04 | 920.04 | -1.59% | 1,323 |
| Sep 24, 2025 | 902.10 | 948.99 | 902.10 | 934.90 | 934.90 | -1.58% | 988 |
| Sep 23, 2025 | 953.99 | 973.90 | 925.00 | 949.91 | 949.91 | -0.44% | 1,461 |
| Sep 22, 2025 | 970.05 | 974.00 | 925.80 | 954.10 | 954.10 | -1.08% | 478 |
| Sep 19, 2025 | 945.10 | 982.80 | 932.20 | 964.49 | 964.49 | 0.50% | 188 |
| Sep 18, 2025 | 963.90 | 964.00 | 942.00 | 959.68 | 959.68 | 3.03% | 689 |
| Sep 17, 2025 | 943.20 | 970.50 | 931.01 | 931.43 | 931.43 | -2.98% | 305 |
| Sep 16, 2025 | 940.01 | 969.70 | 940.01 | 959.99 | 959.99 | - | 3 |
| Sep 15, 2025 | 959.99 | 960.00 | 959.98 | 959.99 | 959.99 | -0.52% | 30 |
| Sep 12, 2025 | 950.02 | 975.00 | 949.00 | 965.00 | 965.00 | -2.23% | 309 |
| Sep 11, 2025 | 989.00 | 998.00 | 946.00 | 987.00 | 987.00 | 4.36% | 153 |
| Sep 10, 2025 | 940.00 | 994.00 | 923.00 | 945.74 | 945.74 | -5.43% | 710 |
| Sep 9, 2025 | 930.00 | 1,000.00 | 911.00 | 1,000.00 | 1,000.00 | 4.61% | 224 |
| Sep 8, 2025 | 932.00 | 969.00 | 925.10 | 955.90 | 955.90 | 0.62% | 515 |
| Sep 5, 2025 | 949.90 | 950.00 | 949.90 | 950.00 | 950.00 | 0.02% | 600 |
| Sep 4, 2025 | 973.95 | 973.95 | 948.99 | 949.80 | 949.80 | 0.47% | 237 |
| Sep 3, 2025 | 948.33 | 948.35 | 939.98 | 945.39 | 945.39 | 0.40% | 56 |
| Sep 2, 2025 | 974.70 | 974.70 | 920.00 | 941.65 | 941.65 | -0.72% | 667 |
| Sep 1, 2025 | 901.33 | 990.00 | 901.33 | 948.51 | 948.51 | 1.31% | 1,379 |
| Aug 28, 2025 | 930.00 | 945.00 | 926.00 | 936.27 | 936.27 | -0.91% | 58 |
| Aug 27, 2025 | 935.01 | 945.00 | 925.10 | 944.91 | 944.91 | -1.11% | 333 |
| Aug 26, 2025 | 929.05 | 959.89 | 929.00 | 955.54 | 955.54 | -1.86% | 1,206 |
| Aug 25, 2025 | 931.00 | 985.00 | 902.55 | 973.62 | 973.62 | 1.47% | 1,121 |
| Aug 22, 2025 | 968.90 | 968.90 | 921.00 | 959.54 | 959.54 | 1.76% | 2,508 |
| Aug 21, 2025 | 947.00 | 967.86 | 935.00 | 942.95 | 942.95 | -0.38% | 435 |
| Aug 20, 2025 | 1,039.00 | 1,039.00 | 925.00 | 946.54 | 946.54 | -7.25% | 4,106 |