Bhanero Textile Mills Limited (PSX:BHAT)
Pakistan · Delayed Price · Currency is PKR 850.00
+49.03 (6.12%)
At close: Oct 14, 2025
Bhanero Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 805.00 | 850.00 | 805.00 | 850.00 | 850.00 | 6.12% | 82 |
| Oct 13, 2025 | 850.00 | 850.00 | 800.00 | 800.97 | 800.97 | -5.77% | 370 |
| Oct 10, 2025 | 850.01 | 885.00 | 825.01 | 850.00 | 850.00 | -5.51% | 1,036 |
| Oct 8, 2025 | 900.00 | 900.00 | 899.99 | 899.54 | 899.54 | - | 7 |
| Oct 7, 2025 | 900.01 | 927.70 | 900.01 | 899.54 | 899.54 | - | 12 |
| Oct 6, 2025 | 900.00 | 923.60 | 877.05 | 899.54 | 899.54 | -3.03% | 148 |
| Oct 3, 2025 | 905.00 | 929.90 | 905.00 | 927.63 | 927.63 | 2.50% | 55 |
| Oct 2, 2025 | 906.00 | 925.80 | 900.00 | 904.98 | 904.98 | - | 19 |
| Oct 1, 2025 | 921.01 | 946.90 | 903.23 | 904.98 | 904.98 | -3.73% | 61 |
| Sep 30, 2025 | 935.00 | 955.00 | 916.00 | 940.00 | 940.00 | 2.92% | 712 |
| Sep 29, 2025 | 925.99 | 925.99 | 908.00 | 913.29 | 913.29 | - | 20 |
| Sep 26, 2025 | 934.90 | 934.90 | 912.00 | 913.29 | 913.29 | -0.73% | 45 |
| Sep 25, 2025 | 935.00 | 935.00 | 910.00 | 920.04 | 920.04 | -1.59% | 1,323 |
| Sep 24, 2025 | 902.10 | 948.99 | 902.10 | 934.90 | 934.90 | -1.58% | 988 |
| Sep 23, 2025 | 953.99 | 973.90 | 925.00 | 949.91 | 949.91 | -0.44% | 1,461 |
| Sep 22, 2025 | 970.05 | 974.00 | 925.80 | 954.10 | 954.10 | -1.08% | 478 |
| Sep 19, 2025 | 945.10 | 982.80 | 932.20 | 964.49 | 964.49 | 0.50% | 188 |
| Sep 18, 2025 | 963.90 | 964.00 | 942.00 | 959.68 | 959.68 | 3.03% | 689 |
| Sep 17, 2025 | 943.20 | 970.50 | 931.01 | 931.43 | 931.43 | -2.98% | 305 |
| Sep 16, 2025 | 940.01 | 969.70 | 940.01 | 959.99 | 959.99 | - | 3 |
| Sep 15, 2025 | 959.99 | 960.00 | 959.98 | 959.99 | 959.99 | -0.52% | 30 |
| Sep 12, 2025 | 950.02 | 975.00 | 949.00 | 965.00 | 965.00 | -2.23% | 309 |
| Sep 11, 2025 | 989.00 | 998.00 | 946.00 | 987.00 | 987.00 | 4.36% | 153 |
| Sep 10, 2025 | 940.00 | 994.00 | 923.00 | 945.74 | 945.74 | -5.43% | 710 |
| Sep 9, 2025 | 930.00 | 1,000.00 | 911.00 | 1,000.00 | 1,000.00 | 4.61% | 224 |
| Sep 8, 2025 | 932.00 | 969.00 | 925.10 | 955.90 | 955.90 | 0.62% | 515 |
| Sep 5, 2025 | 949.90 | 950.00 | 949.90 | 950.00 | 950.00 | 0.02% | 600 |
| Sep 4, 2025 | 973.95 | 973.95 | 948.99 | 949.80 | 949.80 | 0.47% | 237 |
| Sep 3, 2025 | 948.33 | 948.35 | 939.98 | 945.39 | 945.39 | 0.40% | 56 |
| Sep 2, 2025 | 974.70 | 974.70 | 920.00 | 941.65 | 941.65 | -0.72% | 667 |
| Sep 1, 2025 | 901.33 | 990.00 | 901.33 | 948.51 | 948.51 | 1.31% | 1,379 |
| Aug 28, 2025 | 930.00 | 945.00 | 926.00 | 936.27 | 936.27 | -0.91% | 58 |
| Aug 27, 2025 | 935.01 | 945.00 | 925.10 | 944.91 | 944.91 | -1.11% | 333 |
| Aug 26, 2025 | 929.05 | 959.89 | 929.00 | 955.54 | 955.54 | -1.86% | 1,206 |
| Aug 25, 2025 | 931.00 | 985.00 | 902.55 | 973.62 | 973.62 | 1.47% | 1,121 |
| Aug 22, 2025 | 968.90 | 968.90 | 921.00 | 959.54 | 959.54 | 1.76% | 2,508 |
| Aug 21, 2025 | 947.00 | 967.86 | 935.00 | 942.95 | 942.95 | -0.38% | 435 |
| Aug 20, 2025 | 1,039.00 | 1,039.00 | 925.00 | 946.54 | 946.54 | -7.25% | 4,106 |
| Aug 19, 2025 | 899.99 | 1,020.56 | 899.99 | 1,020.56 | 1,020.56 | 10.00% | 8,107 |
| Aug 18, 2025 | 939.98 | 939.98 | 825.26 | 927.78 | 927.78 | 4.05% | 392 |
| Aug 15, 2025 | 890.00 | 919.90 | 885.00 | 891.64 | 891.64 | -2.02% | 39 |
| Aug 13, 2025 | 914.00 | 914.00 | 910.00 | 910.00 | 910.00 | 2.67% | 163 |
| Aug 12, 2025 | 900.00 | 909.00 | 885.00 | 886.33 | 886.33 | -0.08% | 470 |
| Aug 11, 2025 | 893.90 | 905.00 | 860.01 | 887.00 | 887.00 | 4.15% | 1,100 |
| Aug 8, 2025 | 872.01 | 889.98 | 830.00 | 851.69 | 851.69 | -4.29% | 391 |
| Aug 7, 2025 | 919.79 | 919.79 | 852.00 | 889.90 | 889.90 | -1.01% | 590 |
| Aug 6, 2025 | 923.70 | 933.50 | 894.02 | 899.00 | 899.00 | -0.11% | 853 |
| Aug 5, 2025 | 918.00 | 979.00 | 881.00 | 899.98 | 899.98 | 0.01% | 727 |
| Aug 4, 2025 | 917.05 | 929.90 | 855.11 | 899.90 | 899.90 | 0.17% | 542 |
| Aug 1, 2025 | 880.01 | 900.00 | 830.00 | 898.33 | 898.33 | 2.83% | 451 |