Bhanero Textile Mills Limited (PSX:BHAT)
Pakistan · Delayed Price · Currency is PKR 820.00
-0.47 (-0.06%)
At close: Aug 24, 2026
Bhanero Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 821.00 | 822.00 | 800.00 | 820.47 | 820.47 | 1.78% | 158 |
| Aug 19, 2026 | 802.30 | 823.00 | 802.00 | 806.13 | 806.13 | -1.93% | 247 |
| Aug 18, 2026 | 802.02 | 838.00 | 802.02 | 822.00 | 822.00 | - | 7 |
| Aug 17, 2026 | 822.00 | 822.00 | 806.05 | 822.00 | 822.00 | - | 4 |
| Aug 13, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - | 1 |
| Aug 12, 2026 | 825.00 | 840.00 | 760.50 | 822.00 | 822.00 | -2.72% | 1,097 |
| Aug 10, 2026 | 812.21 | 849.99 | 812.21 | 845.00 | 845.00 | -0.07% | 254 |
| Aug 7, 2026 | 840.00 | 875.00 | 800.00 | 845.57 | 845.57 | 0.88% | 210 |
| Aug 6, 2026 | 850.00 | 850.00 | 820.00 | 838.21 | 838.21 | 1.19% | 296 |
| Aug 5, 2026 | 831.00 | 831.00 | 823.00 | 828.33 | 828.33 | -0.16% | 36 |
| Aug 4, 2026 | 830.00 | 830.00 | 830.00 | 829.68 | 829.68 | - | 25 |
| Aug 3, 2026 | 868.99 | 869.00 | 828.00 | 829.68 | 829.68 | -0.09% | 76 |
| Jul 31, 2026 | 827.00 | 869.00 | 822.00 | 830.44 | 830.44 | -5.52% | 486 |
| Jul 30, 2026 | 848.00 | 879.00 | 840.00 | 879.00 | 879.00 | 9.86% | 1,010 |
| Jul 29, 2026 | 806.00 | 875.00 | 800.00 | 800.08 | 800.08 | -0.78% | 3,505 |
| Jul 28, 2026 | 790.50 | 790.50 | 790.50 | 806.37 | 806.37 | - | 1 |
| Jul 27, 2026 | 780.06 | 805.00 | 780.06 | 806.37 | 806.37 | - | 19 |
| Jul 24, 2026 | 790.01 | 824.99 | 790.00 | 806.37 | 806.37 | - | 16 |
| Jul 23, 2026 | 818.00 | 818.00 | 818.00 | 806.37 | 806.37 | - | 17 |
| Jul 22, 2026 | 829.99 | 829.99 | 829.99 | 806.37 | 806.37 | - | 1 |
| Jul 21, 2026 | 800.00 | 825.00 | 800.00 | 806.37 | 806.37 | - | 2 |
| Jul 20, 2026 | 780.02 | 780.02 | 780.02 | 806.37 | 806.37 | - | 2 |
| Jul 17, 2026 | 829.99 | 829.99 | 790.00 | 806.37 | 806.37 | -3.65% | 58 |
| Jul 16, 2026 | 841.60 | 841.60 | 800.00 | 836.90 | 836.90 | -0.57% | 73 |
| Jul 15, 2026 | 800.04 | 841.98 | 775.00 | 841.67 | 841.67 | 5.21% | 1,436 |
| Jul 14, 2026 | 825.00 | 825.00 | 800.00 | 800.00 | 800.00 | -3.03% | 162 |
| Jul 13, 2026 | 830.02 | 831.01 | 825.00 | 825.00 | 825.00 | -2.25% | 233 |
| Jul 10, 2026 | 850.00 | 850.00 | 850.00 | 843.97 | 843.97 | - | 20 |
| Jul 9, 2026 | 855.00 | 855.05 | 840.00 | 843.97 | 843.97 | -5.63% | 1,215 |
| Jul 8, 2026 | 919.98 | 919.98 | 861.02 | 894.29 | 894.29 | - | 2 |
| Jul 7, 2026 | 889.98 | 889.98 | 889.98 | 894.29 | 894.29 | - | 6 |
| Jul 6, 2026 | 905.00 | 980.00 | 850.00 | 894.29 | 894.29 | -1.56% | 371 |
| Jul 3, 2026 | 860.00 | 910.00 | 860.00 | 908.43 | 908.43 | 5.32% | 146 |
| Jul 1, 2026 | 869.99 | 870.00 | 869.99 | 862.51 | 862.51 | - | 2 |
| Jun 30, 2026 | 900.00 | 900.00 | 900.00 | 862.51 | 862.51 | - | 6 |
| Jun 29, 2026 | 850.02 | 897.50 | 850.00 | 862.51 | 862.51 | -3.90% | 39 |
| Jun 24, 2026 | 850.10 | 897.50 | 850.10 | 897.54 | 897.54 | - | 11 |
| Jun 22, 2026 | 850.00 | 920.00 | 850.00 | 897.54 | 897.54 | - | 7 |
| Jun 18, 2026 | 870.03 | 904.00 | 870.02 | 897.54 | 897.54 | 3.78% | 50 |
| Jun 17, 2026 | 900.00 | 900.00 | 895.00 | 864.89 | 864.89 | - | 8 |
| Jun 16, 2026 | 840.00 | 918.00 | 840.00 | 864.89 | 864.89 | 1.65% | 45 |
| Jun 11, 2026 | 850.00 | 850.00 | 842.00 | 850.83 | 850.83 | - | 2 |
| Jun 10, 2026 | 908.00 | 908.00 | 908.00 | 850.83 | 850.83 | - | 1 |
| Jun 9, 2026 | 860.00 | 860.00 | 856.00 | 850.83 | 850.83 | - | 10 |
| Jun 8, 2026 | 870.01 | 893.00 | 834.00 | 850.83 | 850.83 | -2.21% | 81 |
| Jun 5, 2026 | 867.01 | 934.00 | 850.00 | 870.10 | 870.10 | -2.02% | 312 |
| Jun 4, 2026 | 890.00 | 890.00 | 890.00 | 888.00 | 888.00 | - | 6 |
| Jun 3, 2026 | 890.00 | 890.00 | 890.00 | 888.00 | 888.00 | - | 12 |
| Jun 1, 2026 | 900.00 | 919.00 | 880.00 | 888.00 | 888.00 | -1.39% | 90 |
| May 29, 2026 | 890.00 | 920.00 | 890.00 | 900.55 | 900.55 | 1.19% | 318 |