Bhanero Textile Mills Limited (PSX:BHAT)
Pakistan · Delayed Price · Currency is PKR 897.54
+32.65 (3.78%)
At close: Jun 18, 2026
Bhanero Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 870.03 | 904.00 | 870.02 | 897.54 | 897.54 | 3.78% | 50 |
| Jun 17, 2026 | 900.00 | 900.00 | 895.00 | 864.89 | 864.89 | - | 8 |
| Jun 16, 2026 | 840.00 | 918.00 | 840.00 | 864.89 | 864.89 | 1.65% | 45 |
| Jun 11, 2026 | 850.00 | 850.00 | 842.00 | 850.83 | 850.83 | - | 2 |
| Jun 10, 2026 | 908.00 | 908.00 | 908.00 | 850.83 | 850.83 | - | 1 |
| Jun 9, 2026 | 860.00 | 860.00 | 856.00 | 850.83 | 850.83 | - | 10 |
| Jun 8, 2026 | 870.01 | 893.00 | 834.00 | 850.83 | 850.83 | -2.21% | 81 |
| Jun 5, 2026 | 867.01 | 934.00 | 850.00 | 870.10 | 870.10 | -2.02% | 312 |
| Jun 4, 2026 | 890.00 | 890.00 | 890.00 | 888.00 | 888.00 | - | 6 |
| Jun 3, 2026 | 890.00 | 890.00 | 890.00 | 888.00 | 888.00 | - | 12 |
| Jun 1, 2026 | 900.00 | 919.00 | 880.00 | 888.00 | 888.00 | -1.39% | 90 |
| May 29, 2026 | 890.00 | 920.00 | 890.00 | 900.55 | 900.55 | 1.19% | 318 |
| May 25, 2026 | 899.99 | 900.00 | 879.99 | 890.00 | 890.00 | 1.14% | 211 |
| May 22, 2026 | 880.00 | 880.00 | 879.99 | 879.99 | 879.99 | 3.15% | 63 |
| May 21, 2026 | 820.00 | 825.00 | 820.00 | 853.12 | 853.12 | - | 6 |
| May 20, 2026 | 900.00 | 900.00 | 827.17 | 853.12 | 853.12 | -2.55% | 66 |
| May 19, 2026 | 827.00 | 898.00 | 827.00 | 875.45 | 875.45 | 3.60% | 193 |
| May 18, 2026 | 900.00 | 900.00 | 835.00 | 845.03 | 845.03 | - | 4 |
| May 15, 2026 | 840.00 | 840.00 | 840.00 | 845.03 | 845.03 | - | 2 |
| May 14, 2026 | 830.00 | 830.00 | 830.00 | 845.03 | 845.03 | - | 10 |
| May 12, 2026 | 840.02 | 880.00 | 840.02 | 845.03 | 845.03 | 2.17% | 117 |
| May 11, 2026 | 888.00 | 888.00 | 840.00 | 827.08 | 827.08 | - | 28 |
| May 8, 2026 | 847.00 | 932.29 | 825.00 | 827.08 | 827.08 | -2.41% | 350 |
| May 7, 2026 | 825.00 | 869.45 | 782.55 | 847.54 | 847.54 | -2.52% | 333 |
| May 6, 2026 | 820.00 | 870.00 | 820.00 | 869.45 | 869.45 | 7.03% | 129 |
| May 5, 2026 | 812.36 | 812.36 | 812.36 | 812.36 | 812.36 | - | 2 |
| May 4, 2026 | 831.13 | 887.99 | 801.00 | 812.36 | 812.36 | -8.72% | 450 |
| Apr 30, 2026 | 825.00 | 825.00 | 825.00 | 890.00 | 890.00 | - | 1 |
| Apr 28, 2026 | 895.00 | 895.00 | 889.99 | 890.00 | 890.00 | 7.23% | 113 |
| Apr 24, 2026 | 810.00 | 815.00 | 810.00 | 830.01 | 830.01 | - | 31 |
| Apr 21, 2026 | 838.72 | 840.00 | 830.01 | 830.01 | 830.01 | -1.04% | 318 |
| Apr 20, 2026 | 857.00 | 910.00 | 836.00 | 838.72 | 838.72 | 1.30% | 729 |
| Apr 17, 2026 | 829.98 | 876.99 | 815.00 | 827.93 | 827.93 | -0.78% | 51 |
| Apr 16, 2026 | 843.50 | 843.50 | 819.00 | 834.43 | 834.43 | 3.46% | 63 |
| Apr 15, 2026 | 810.01 | 820.00 | 800.00 | 806.52 | 806.52 | -0.17% | 80 |
| Apr 14, 2026 | 810.00 | 819.00 | 801.01 | 807.88 | 807.88 | -0.26% | 90 |
| Apr 13, 2026 | 784.00 | 819.00 | 770.00 | 810.00 | 810.00 | 3.20% | 521 |
| Apr 10, 2026 | 785.00 | 785.00 | 780.00 | 784.86 | 784.86 | 0.57% | 56 |
| Apr 9, 2026 | 780.00 | 780.00 | 751.00 | 780.42 | 780.42 | - | 5 |
| Apr 8, 2026 | 786.00 | 795.00 | 770.00 | 780.42 | 780.42 | 2.02% | 156 |
| Apr 7, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | 7 |
| Apr 6, 2026 | 746.01 | 765.00 | 740.00 | 765.00 | 765.00 | 2.62% | 227 |
| Apr 3, 2026 | 806.73 | 824.00 | 726.06 | 745.47 | 745.47 | -7.59% | 1,618 |
| Apr 2, 2026 | 810.01 | 894.00 | 805.50 | 806.73 | 806.73 | -9.86% | 2,752 |
| Apr 1, 2026 | 860.95 | 895.98 | 805.70 | 895.00 | 895.00 | - | 16 |
| Mar 30, 2026 | 820.01 | 895.00 | 792.00 | 895.00 | 895.00 | 1.70% | 1,838 |
| Mar 27, 2026 | 879.99 | 879.99 | 879.99 | 880.00 | 880.00 | - | 20 |
| Mar 24, 2026 | 820.00 | 889.99 | 820.00 | 880.00 | 880.00 | -3.30% | 86 |
| Mar 17, 2026 | 901.95 | 901.95 | 901.95 | 910.00 | 910.00 | - | 1 |
| Mar 16, 2026 | 860.00 | 910.00 | 860.00 | 910.00 | 910.00 | 5.81% | 133 |