Bhanero Textile Mills Limited (PSX:BHAT)
Pakistan · Delayed Price · Currency is PKR 845.03
0.00 (0.00%)
At close: May 15, 2026
Bhanero Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 840.00 | 840.00 | 840.00 | 845.03 | 845.03 | - | 2 |
| May 14, 2026 | 830.00 | 830.00 | 830.00 | 845.03 | 845.03 | - | 10 |
| May 12, 2026 | 840.02 | 880.00 | 840.02 | 845.03 | 845.03 | 2.17% | 117 |
| May 11, 2026 | 888.00 | 888.00 | 840.00 | 827.08 | 827.08 | - | 28 |
| May 8, 2026 | 847.00 | 932.29 | 825.00 | 827.08 | 827.08 | -2.41% | 350 |
| May 7, 2026 | 825.00 | 869.45 | 782.55 | 847.54 | 847.54 | -2.52% | 333 |
| May 6, 2026 | 820.00 | 870.00 | 820.00 | 869.45 | 869.45 | 7.03% | 129 |
| May 5, 2026 | 812.36 | 812.36 | 812.36 | 812.36 | 812.36 | - | 2 |
| May 4, 2026 | 831.13 | 887.99 | 801.00 | 812.36 | 812.36 | -8.72% | 450 |
| Apr 30, 2026 | 825.00 | 825.00 | 825.00 | 890.00 | 890.00 | - | 1 |
| Apr 28, 2026 | 895.00 | 895.00 | 889.99 | 890.00 | 890.00 | 7.23% | 113 |
| Apr 24, 2026 | 810.00 | 815.00 | 810.00 | 830.01 | 830.01 | - | 31 |
| Apr 21, 2026 | 838.72 | 840.00 | 830.01 | 830.01 | 830.01 | -1.04% | 318 |
| Apr 20, 2026 | 857.00 | 910.00 | 836.00 | 838.72 | 838.72 | 1.30% | 729 |
| Apr 17, 2026 | 829.98 | 876.99 | 815.00 | 827.93 | 827.93 | -0.78% | 51 |
| Apr 16, 2026 | 843.50 | 843.50 | 819.00 | 834.43 | 834.43 | 3.46% | 63 |
| Apr 15, 2026 | 810.01 | 820.00 | 800.00 | 806.52 | 806.52 | -0.17% | 80 |
| Apr 14, 2026 | 810.00 | 819.00 | 801.01 | 807.88 | 807.88 | -0.26% | 90 |
| Apr 13, 2026 | 784.00 | 819.00 | 770.00 | 810.00 | 810.00 | 3.20% | 521 |
| Apr 10, 2026 | 785.00 | 785.00 | 780.00 | 784.86 | 784.86 | 0.57% | 56 |
| Apr 9, 2026 | 780.00 | 780.00 | 751.00 | 780.42 | 780.42 | - | 5 |
| Apr 8, 2026 | 786.00 | 795.00 | 770.00 | 780.42 | 780.42 | 2.02% | 156 |
| Apr 7, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | 7 |
| Apr 6, 2026 | 746.01 | 765.00 | 740.00 | 765.00 | 765.00 | 2.62% | 227 |
| Apr 3, 2026 | 806.73 | 824.00 | 726.06 | 745.47 | 745.47 | -7.59% | 1,618 |
| Apr 2, 2026 | 810.01 | 894.00 | 805.50 | 806.73 | 806.73 | -9.86% | 2,752 |
| Apr 1, 2026 | 860.95 | 895.98 | 805.70 | 895.00 | 895.00 | - | 16 |
| Mar 30, 2026 | 820.01 | 895.00 | 792.00 | 895.00 | 895.00 | 1.70% | 1,838 |
| Mar 27, 2026 | 879.99 | 879.99 | 879.99 | 880.00 | 880.00 | - | 20 |
| Mar 24, 2026 | 820.00 | 889.99 | 820.00 | 880.00 | 880.00 | -3.30% | 86 |
| Mar 17, 2026 | 901.95 | 901.95 | 901.95 | 910.00 | 910.00 | - | 1 |
| Mar 16, 2026 | 860.00 | 910.00 | 860.00 | 910.00 | 910.00 | 5.81% | 133 |
| Mar 12, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1 |
| Mar 10, 2026 | 860.01 | 870.00 | 860.00 | 860.00 | 860.00 | -5.20% | 108 |
| Mar 2, 2026 | 873.75 | 873.75 | 873.75 | 907.20 | 907.20 | -6.86% | 7 |
| Feb 25, 2026 | 900.00 | 900.00 | 900.00 | 974.00 | 974.00 | - | 2 |
| Feb 24, 2026 | 877.00 | 878.00 | 877.00 | 974.00 | 974.00 | - | 5 |
| Feb 23, 2026 | 889.95 | 974.00 | 889.95 | 974.00 | 974.00 | -0.60% | 403 |
| Feb 20, 2026 | 950.00 | 990.00 | 950.00 | 979.91 | 979.91 | 5.03% | 149 |
| Feb 19, 2026 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | -0.32% | 70 |
| Feb 16, 2026 | 938.00 | 938.00 | 900.00 | 936.00 | 936.00 | - | 231 |
| Feb 13, 2026 | 940.01 | 940.01 | 935.00 | 936.00 | 936.00 | - | 2 |
| Feb 12, 2026 | 935.00 | 936.00 | 935.00 | 936.00 | 936.00 | -4.59% | 528 |
| Feb 11, 2026 | 910.01 | 940.95 | 910.01 | 981.00 | 981.00 | - | 2 |
| Feb 9, 2026 | 910.01 | 910.01 | 899.99 | 981.00 | 981.00 | - | 2 |
| Feb 4, 2026 | 958.01 | 958.01 | 938.00 | 981.00 | 981.00 | - | 3 |
| Feb 3, 2026 | 938.00 | 938.00 | 938.00 | 981.00 | 981.00 | - | 1 |
| Feb 2, 2026 | 935.20 | 970.00 | 935.20 | 981.00 | 981.00 | - | 8 |
| Jan 30, 2026 | 936.20 | 981.00 | 936.20 | 981.00 | 981.00 | -1.48% | 52 |
| Jan 29, 2026 | 969.99 | 1,040.00 | 960.02 | 995.72 | 995.72 | 3.11% | 2,019 |