Bhanero Textile Mills Limited (PSX:BHAT)
Pakistan · Delayed Price · Currency is PKR 788.93
0.00 (0.00%)
At close: Oct 8, 2026
Bhanero Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 781.06 | 798.00 | 780.02 | 788.93 | 788.93 | - | 12 |
| Oct 7, 2026 | 791.00 | 792.00 | 785.00 | 788.93 | 788.93 | -0.76% | 52 |
| Oct 6, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.54% | 37 |
| Oct 5, 2026 | 803.00 | 819.85 | 775.01 | 782.97 | 782.97 | -4.11% | 146 |
| Oct 2, 2026 | 816.54 | 816.54 | 816.54 | 816.54 | 816.54 | - | 1 |
| Oct 1, 2026 | 851.00 | 851.00 | 810.02 | 816.54 | 816.54 | -2.94% | 139 |
| Sep 30, 2026 | 881.13 | 925.00 | 840.02 | 841.26 | 841.26 | -3.87% | 319 |
| Sep 29, 2026 | 838.85 | 901.48 | 777.20 | 875.14 | 875.14 | 6.79% | 833 |
| Sep 28, 2026 | 780.03 | 816.98 | 780.03 | 819.53 | 819.53 | - | 6 |
| Sep 25, 2026 | 802.00 | 817.00 | 802.00 | 819.53 | 819.53 | - | 13 |
| Sep 23, 2026 | 775.05 | 811.00 | 775.01 | 819.53 | 819.53 | - | 5 |
| Sep 22, 2026 | 817.00 | 817.00 | 817.00 | 819.53 | 819.53 | - | 3 |
| Sep 21, 2026 | 795.02 | 817.98 | 795.02 | 819.53 | 819.53 | - | 23 |
| Sep 18, 2026 | 799.96 | 817.98 | 799.96 | 819.53 | 819.53 | - | 2 |
| Sep 17, 2026 | 785.02 | 785.02 | 785.01 | 819.53 | 819.53 | - | 2 |
| Sep 16, 2026 | 864.00 | 864.00 | 864.00 | 819.53 | 819.53 | - | 1 |
| Sep 15, 2026 | 791.01 | 818.98 | 791.01 | 819.53 | 819.53 | - | 28 |
| Sep 11, 2026 | 819.53 | 819.53 | 819.49 | 819.53 | 819.53 | - | 2 |
| Sep 8, 2026 | 800.11 | 800.11 | 800.00 | 819.53 | 819.53 | - | 8 |
| Sep 4, 2026 | 830.00 | 830.00 | 830.00 | 819.53 | 819.53 | - | 5 |
| Sep 1, 2026 | 820.00 | 820.00 | 820.00 | 819.53 | 819.53 | - | 18 |
| Aug 31, 2026 | 835.00 | 835.00 | 832.00 | 819.53 | 819.53 | - | 6 |
| Aug 28, 2026 | 817.98 | 821.97 | 800.00 | 819.53 | 819.53 | 4.76% | 224 |
| Aug 27, 2026 | 820.00 | 834.00 | 752.00 | 782.27 | 782.27 | -4.60% | 206 |
| Aug 25, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 200 |
| Aug 24, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.06% | 60 |
| Aug 21, 2026 | 821.00 | 822.00 | 800.00 | 820.47 | 820.47 | 1.78% | 158 |
| Aug 19, 2026 | 802.30 | 823.00 | 802.00 | 806.13 | 806.13 | -1.93% | 247 |
| Aug 18, 2026 | 802.02 | 838.00 | 802.02 | 822.00 | 822.00 | - | 7 |
| Aug 17, 2026 | 822.00 | 822.00 | 806.05 | 822.00 | 822.00 | - | 4 |
| Aug 13, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - | 1 |
| Aug 12, 2026 | 825.00 | 840.00 | 760.50 | 822.00 | 822.00 | -2.72% | 1,097 |
| Aug 10, 2026 | 812.21 | 849.99 | 812.21 | 845.00 | 845.00 | -0.07% | 254 |
| Aug 7, 2026 | 840.00 | 875.00 | 800.00 | 845.57 | 845.57 | 0.88% | 210 |
| Aug 6, 2026 | 850.00 | 850.00 | 820.00 | 838.21 | 838.21 | 1.19% | 296 |
| Aug 5, 2026 | 831.00 | 831.00 | 823.00 | 828.33 | 828.33 | -0.16% | 36 |
| Aug 4, 2026 | 830.00 | 830.00 | 830.00 | 829.68 | 829.68 | - | 25 |
| Aug 3, 2026 | 868.99 | 869.00 | 828.00 | 829.68 | 829.68 | -0.09% | 76 |
| Jul 31, 2026 | 827.00 | 869.00 | 822.00 | 830.44 | 830.44 | -5.52% | 486 |
| Jul 30, 2026 | 848.00 | 879.00 | 840.00 | 879.00 | 879.00 | 9.86% | 1,010 |
| Jul 29, 2026 | 806.00 | 875.00 | 800.00 | 800.08 | 800.08 | -0.78% | 3,505 |
| Jul 28, 2026 | 790.50 | 790.50 | 790.50 | 806.37 | 806.37 | - | 1 |
| Jul 27, 2026 | 780.06 | 805.00 | 780.06 | 806.37 | 806.37 | - | 19 |
| Jul 24, 2026 | 790.01 | 824.99 | 790.00 | 806.37 | 806.37 | - | 16 |
| Jul 23, 2026 | 818.00 | 818.00 | 818.00 | 806.37 | 806.37 | - | 17 |
| Jul 22, 2026 | 829.99 | 829.99 | 829.99 | 806.37 | 806.37 | - | 1 |
| Jul 21, 2026 | 800.00 | 825.00 | 800.00 | 806.37 | 806.37 | - | 2 |
| Jul 20, 2026 | 780.02 | 780.02 | 780.02 | 806.37 | 806.37 | - | 2 |
| Jul 17, 2026 | 829.99 | 829.99 | 790.00 | 806.37 | 806.37 | -3.65% | 58 |
| Jul 16, 2026 | 841.60 | 841.60 | 800.00 | 836.90 | 836.90 | -0.57% | 73 |