Biafo Industries Limited (PSX:BIFO)
Pakistan · Delayed Price · Currency is PKR 184.43
+1.56 (0.85%)
At close: Jul 31, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 182.52 | 195.50 | 182.52 | 187.33 | 187.33 | 1.57% | 406,016 |
| Jul 31, 2025 | 184.98 | 188.00 | 184.10 | 184.43 | 184.43 | 0.85% | 163,228 |
| Jul 30, 2025 | 183.20 | 184.98 | 182.10 | 182.87 | 182.87 | -0.76% | 77,400 |
| Jul 29, 2025 | 184.47 | 185.95 | 182.55 | 184.27 | 184.27 | -0.11% | 87,632 |
| Jul 28, 2025 | 183.50 | 185.50 | 181.50 | 184.47 | 184.47 | 1.22% | 60,233 |
| Jul 25, 2025 | 186.89 | 186.89 | 182.00 | 182.24 | 182.24 | -1.10% | 131,925 |
| Jul 24, 2025 | 191.99 | 191.99 | 183.05 | 184.27 | 184.27 | -3.13% | 254,554 |
| Jul 23, 2025 | 194.00 | 195.40 | 189.01 | 190.22 | 190.22 | -1.71% | 256,723 |
| Jul 22, 2025 | 190.00 | 198.48 | 190.00 | 193.53 | 193.53 | 2.70% | 488,316 |
| Jul 21, 2025 | 181.49 | 197.00 | 180.00 | 188.45 | 188.45 | 4.44% | 1,457,004 |
| Jul 18, 2025 | 181.56 | 182.75 | 179.35 | 180.43 | 180.43 | -0.11% | 165,753 |
| Jul 17, 2025 | 179.85 | 187.00 | 178.00 | 180.62 | 180.62 | 1.95% | 1,778,747 |
| Jul 16, 2025 | 175.25 | 179.90 | 175.00 | 177.16 | 177.16 | 0.58% | 83,962 |
| Jul 15, 2025 | 179.00 | 179.99 | 173.50 | 176.14 | 176.14 | -1.80% | 159,300 |
| Jul 14, 2025 | 179.31 | 181.00 | 178.76 | 179.37 | 179.37 | 0.34% | 92,120 |
| Jul 11, 2025 | 179.69 | 182.85 | 178.01 | 178.76 | 178.76 | -0.52% | 77,013 |
| Jul 10, 2025 | 179.10 | 179.99 | 177.00 | 179.69 | 179.69 | -0.06% | 38,109 |
| Jul 9, 2025 | 178.70 | 180.00 | 177.00 | 179.80 | 179.80 | 0.74% | 27,491 |
| Jul 8, 2025 | 180.00 | 180.00 | 175.00 | 178.48 | 178.48 | -0.74% | 85,843 |
| Jul 7, 2025 | 176.50 | 185.00 | 175.00 | 179.81 | 179.81 | 2.70% | 194,957 |
| Jul 4, 2025 | 173.11 | 176.50 | 173.11 | 175.09 | 175.09 | -0.59% | 64,320 |
| Jul 3, 2025 | 179.00 | 179.00 | 176.02 | 176.13 | 176.13 | -0.19% | 19,371 |
| Jul 2, 2025 | 176.10 | 177.00 | 175.00 | 176.47 | 176.47 | 0.48% | 35,718 |
| Jul 1, 2025 | 178.45 | 178.45 | 175.00 | 175.62 | 175.62 | - | 25,747 |
| Jun 30, 2025 | 173.50 | 176.50 | 173.50 | 175.62 | 175.62 | 0.82% | 15,779 |
| Jun 27, 2025 | 176.70 | 176.95 | 172.71 | 174.20 | 174.20 | 0.59% | 57,312 |
| Jun 26, 2025 | 172.00 | 176.00 | 170.10 | 173.17 | 173.17 | 2.29% | 166,560 |
| Jun 25, 2025 | 174.95 | 174.95 | 167.00 | 169.30 | 169.30 | -0.64% | 51,119 |
| Jun 24, 2025 | 170.00 | 173.50 | 167.00 | 170.39 | 170.39 | 3.74% | 61,848 |
| Jun 23, 2025 | 162.99 | 174.40 | 162.99 | 164.24 | 164.24 | -3.26% | 43,154 |
| Jun 20, 2025 | 172.01 | 175.00 | 163.55 | 169.77 | 169.77 | -1.33% | 19,584 |
| Jun 19, 2025 | 178.00 | 178.00 | 171.02 | 172.06 | 172.06 | -0.38% | 15,068 |
| Jun 18, 2025 | 173.30 | 173.99 | 172.07 | 172.71 | 172.71 | -0.31% | 31,125 |
| Jun 17, 2025 | 172.05 | 175.00 | 172.05 | 173.25 | 173.25 | -0.55% | 41,627 |
| Jun 16, 2025 | 179.95 | 179.95 | 171.00 | 174.20 | 174.20 | -1.39% | 33,233 |
| Jun 13, 2025 | 179.57 | 179.57 | 174.60 | 176.66 | 176.66 | -1.62% | 60,953 |
| Jun 12, 2025 | 181.95 | 181.95 | 179.30 | 179.57 | 179.57 | 0.06% | 136,611 |
| Jun 11, 2025 | 178.21 | 182.00 | 177.00 | 179.47 | 179.47 | 0.71% | 109,566 |
| Jun 10, 2025 | 180.88 | 180.88 | 177.60 | 178.21 | 178.21 | -0.11% | 28,032 |
| Jun 5, 2025 | 183.00 | 183.00 | 178.00 | 178.41 | 178.41 | -1.65% | 239,006 |
| Jun 4, 2025 | 188.90 | 188.90 | 180.00 | 181.41 | 181.41 | -1.92% | 106,512 |
| Jun 3, 2025 | 189.00 | 190.90 | 184.00 | 184.97 | 184.97 | -0.83% | 104,449 |
| Jun 2, 2025 | 182.98 | 196.00 | 180.00 | 186.51 | 186.51 | 3.29% | 346,010 |
| May 30, 2025 | 180.00 | 197.66 | 177.08 | 180.57 | 180.57 | 0.49% | 223,789 |
| May 29, 2025 | 179.01 | 181.95 | 179.01 | 179.69 | 179.69 | -0.72% | 37,399 |
| May 27, 2025 | 181.00 | 182.99 | 178.00 | 181.00 | 181.00 | 0.90% | 2,890 |
| May 26, 2025 | 184.00 | 184.00 | 179.00 | 179.39 | 179.39 | -0.88% | 34,040 |
| May 23, 2025 | 181.98 | 184.00 | 176.53 | 180.98 | 180.98 | -0.51% | 22,362 |
| May 22, 2025 | 181.55 | 183.01 | 181.50 | 181.90 | 181.90 | 0.28% | 17,125 |
| May 21, 2025 | 180.05 | 184.90 | 180.00 | 181.40 | 181.40 | -1.31% | 28,218 |