Biafo Industries Limited (PSX:BIFO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
167.85
+1.54 (0.93%)
At close: Oct 20, 2025

Biafo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025168.50168.50165.00167.63167.63-0.13%30,938
Oct 20, 2025169.50169.70164.06167.85167.850.93%22,135
Oct 17, 2025170.00170.70165.11166.31166.31-2.16%15,034
Oct 16, 2025171.70171.80169.00169.98169.98-0.04%8,644
Oct 15, 2025170.89172.95169.00170.04170.040.82%42,563
Oct 14, 2025167.49170.00165.00168.65168.650.26%38,270
Oct 13, 2025172.00173.94161.00168.22164.72-3.48%50,364
Oct 10, 2025179.00179.00174.00174.28170.65-1.26%14,369
Oct 9, 2025178.80179.25176.00176.51172.83-0.93%17,737
Oct 8, 2025178.40179.20176.07178.16174.450.66%66,911
Oct 7, 2025178.00178.50175.00177.00173.310.57%42,104
Oct 6, 2025178.90178.90174.01176.00172.33-1.46%299,673
Oct 3, 2025182.91183.00178.00178.60174.88-2.36%409,212
Oct 2, 2025182.22185.00181.50182.91179.100.38%49,343
Oct 1, 2025183.90185.80182.00182.22178.42-0.73%41,150
Sep 30, 2025186.20187.00182.62183.56179.74-1.38%116,895
Sep 29, 2025188.10190.25185.99186.13182.25-0.50%188,886
Sep 26, 2025182.50187.99180.54187.07183.172.22%181,505
Sep 25, 2025185.50186.25180.00183.00179.19-0.71%145,469
Sep 24, 2025186.88192.45183.00184.30180.46-0.15%335,691
Sep 23, 2025188.99188.99184.00184.58180.74-1.09%74,694
Sep 22, 2025189.40189.50186.50186.61182.72-0.64%62,643
Sep 19, 2025186.20191.95186.20187.81183.900.54%135,862
Sep 18, 2025189.90192.45186.00186.80182.91-0.71%133,682
Sep 17, 2025186.85189.98185.62188.14184.221.42%87,538
Sep 16, 2025184.15187.70184.00185.51181.650.74%43,942
Sep 15, 2025183.00186.35182.00184.15180.310.35%35,755
Sep 12, 2025183.00185.00181.75183.51179.690.29%23,846
Sep 11, 2025182.60184.80182.50182.98179.170.25%40,839
Sep 10, 2025183.00184.00182.00182.52178.72-0.06%46,770
Sep 9, 2025184.60185.00182.40182.63178.83-0.21%42,612
Sep 8, 2025185.40185.40182.00183.01179.20-0.33%61,278
Sep 5, 2025185.45185.45183.00183.61179.79-0.46%25,146
Sep 4, 2025185.00185.49183.57184.45180.61-0.02%37,094
Sep 3, 2025185.30185.50183.55184.49180.65-0.49%34,480
Sep 2, 2025186.00188.65183.00185.39181.53-0.62%117,127
Sep 1, 2025187.20188.00185.60186.55182.66-0.80%11,438
Aug 29, 2025189.50190.00187.00188.06184.14-0.09%18,586
Aug 28, 2025186.00189.50182.77188.22184.301.51%75,713
Aug 27, 2025186.00188.00185.00185.42181.56-0.63%42,391
Aug 26, 2025189.80189.80186.00186.59182.70-0.99%60,857
Aug 25, 2025190.00190.00188.08188.45184.52-0.56%20,658
Aug 22, 2025191.45192.98189.05189.51185.56-0.61%36,802
Aug 21, 2025191.30193.85189.60190.68186.71-0.82%84,608
Aug 20, 2025192.70194.94191.56192.25188.25-0.57%70,444
Aug 19, 2025194.00196.01192.00193.36189.330.33%120,566
Aug 18, 2025189.42195.00189.40192.72188.710.90%52,557
Aug 15, 2025193.00193.00189.35191.01187.030.17%36,421
Aug 13, 2025193.00194.00190.00190.68186.71-1.22%61,097
Aug 12, 2025195.60195.60192.78193.03189.01-0.06%57,719