Biafo Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	170.11	173.00	170.00	171.44	171.44	0.28%	10,751
Feb 3, 2026	175.50	175.50	170.00	170.96	170.96	-1.10%	22,752
Feb 2, 2026	172.90	174.00	167.11	172.87	172.87	1.87%	70,580
Jan 30, 2026	171.99	176.50	169.00	169.69	169.69	-0.67%	45,995
Jan 29, 2026	174.80	175.79	169.51	170.83	170.83	-2.19%	162,456
Jan 28, 2026	177.00	177.00	173.00	174.66	174.66	-0.50%	62,870
Jan 27, 2026	183.00	184.50	174.08	175.54	175.54	-4.08%	97,962
Jan 26, 2026	187.00	189.00	181.50	183.00	183.00	-1.73%	94,416
Jan 23, 2026	189.87	189.90	183.14	186.23	186.23	-1.18%	87,194
Jan 22, 2026	180.75	189.48	180.06	188.45	188.45	4.13%	76,898
Jan 21, 2026	181.00	184.70	180.53	180.97	180.97	-1.23%	70,232
Jan 20, 2026	188.00	188.00	182.05	183.23	183.23	-2.06%	121,201
Jan 19, 2026	192.00	192.00	186.50	187.08	187.08	-0.51%	83,079
Jan 16, 2026	191.50	196.00	187.06	188.04	188.04	-0.69%	180,495
Jan 15, 2026	180.01	196.50	180.01	189.35	189.35	4.94%	680,091
Jan 14, 2026	182.00	190.00	178.00	180.43	180.43	-1.34%	213,017
Jan 13, 2026	174.00	189.00	171.00	182.88	182.88	5.77%	404,707
Jan 12, 2026	172.11	174.28	168.50	172.91	172.91	0.46%	104,158
Jan 9, 2026	165.55	176.44	165.55	172.11	172.11	3.15%	279,384
Jan 8, 2026	166.54	171.20	165.55	166.85	166.85	0.19%	68,029
Jan 7, 2026	166.89	169.00	164.17	166.54	166.54	0.14%	69,025
Jan 6, 2026	165.70	167.00	164.01	166.31	166.31	0.44%	52,836
Jan 5, 2026	164.00	167.20	163.55	165.58	165.58	1.16%	48,887
Jan 2, 2026	162.50	165.00	162.10	163.68	163.68	1.50%	40,241
Jan 1, 2026	161.00	163.25	160.60	161.26	161.26	0.45%	45,509
Dec 31, 2025	162.70	163.00	159.90	160.54	160.54	-0.21%	49,797
Dec 30, 2025	163.79	163.89	160.00	160.87	160.87	-0.45%	96,139
Dec 29, 2025	168.00	168.00	161.45	161.59	161.59	-2.59%	118,467
Dec 26, 2025	168.55	169.00	165.00	165.88	165.88	-1.58%	23,484
Dec 24, 2025	169.00	169.98	168.26	168.55	168.55	-0.45%	9,765
Dec 23, 2025	170.85	170.85	168.30	169.32	169.32	0.25%	2,799
Dec 22, 2025	169.25	169.90	167.51	168.89	168.89	-0.21%	16,642
Dec 19, 2025	171.90	172.85	167.56	169.25	169.25	-0.65%	14,263
Dec 18, 2025	173.00	176.44	170.12	170.36	170.36	-1.44%	47,648
Dec 17, 2025	167.00	175.00	166.00	172.85	172.85	3.86%	113,585
Dec 16, 2025	169.90	169.90	166.00	166.43	166.43	-0.16%	15,573
Dec 15, 2025	166.10	170.00	166.10	166.70	166.70	-0.35%	29,763
Dec 12, 2025	168.01	168.50	166.00	167.29	167.29	-0.99%	21,592
Dec 11, 2025	169.50	170.40	167.00	168.97	168.97	0.10%	17,917
Dec 10, 2025	174.73	174.73	167.00	168.80	168.80	-1.80%	53,398
Dec 9, 2025	165.15	175.00	165.15	171.89	171.89	4.08%	105,351
Dec 8, 2025	166.00	167.70	164.25	165.15	165.15	0.51%	10,583
Dec 5, 2025	163.20	168.60	163.20	164.31	164.31	0.56%	3,667
Dec 4, 2025	164.10	165.50	163.02	163.39	163.39	-1.01%	16,161
Dec 3, 2025	165.24	167.00	162.00	165.05	165.05	-0.65%	18,679
Dec 2, 2025	168.00	169.46	165.50	166.13	166.13	-1.11%	17,717
Dec 1, 2025	167.71	169.73	165.05	168.00	168.00	0.17%	26,011
Nov 28, 2025	158.00	171.00	158.00	167.71	167.71	-0.99%	4,749
Nov 27, 2025	164.21	169.98	164.02	169.38	169.38	2.29%	30,559
Nov 26, 2025	165.50	166.00	164.00	165.58	165.58	0.13%	10,078