Biafo Industries Limited (PSX:BIFO)
Pakistan · Delayed Price · Currency is PKR 95.58
-3.91 (-3.93%)
At close: Mar 19, 2026
Biafo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 100.02 | 100.02 | 94.55 | 95.58 | 95.58 | -3.93% | 89,570 |
| Mar 18, 2026 | 96.40 | 104.90 | 95.50 | 99.49 | 99.49 | 3.30% | 162,425 |
| Mar 17, 2026 | 100.50 | 102.49 | 95.00 | 96.31 | 96.31 | -3.99% | 118,888 |
| Mar 16, 2026 | 103.48 | 103.80 | 99.00 | 100.31 | 100.31 | -4.46% | 79,664 |
| Mar 13, 2026 | 106.24 | 106.24 | 102.85 | 104.99 | 104.99 | -1.40% | 71,601 |
| Mar 12, 2026 | 108.06 | 108.06 | 105.00 | 106.48 | 106.48 | -1.94% | 21,303 |
| Mar 11, 2026 | 112.94 | 112.94 | 108.00 | 108.59 | 108.59 | -1.67% | 36,296 |
| Mar 10, 2026 | 113.80 | 117.99 | 109.99 | 110.43 | 110.43 | 1.79% | 31,425 |
| Mar 9, 2026 | 117.00 | 117.00 | 108.49 | 108.49 | 108.49 | -10.00% | 79,089 |
| Mar 6, 2026 | 120.99 | 123.50 | 119.99 | 120.54 | 120.54 | -1.09% | 51,053 |
| Mar 5, 2026 | 116.00 | 124.90 | 112.10 | 121.87 | 121.87 | 4.16% | 36,035 |
| Mar 4, 2026 | 117.90 | 117.90 | 116.00 | 117.00 | 117.00 | -0.76% | 11,147 |
| Mar 3, 2026 | 115.24 | 127.00 | 114.44 | 117.90 | 117.90 | -7.27% | 76,574 |
| Mar 2, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -11.57% | 25,995 |
| Feb 27, 2026 | 143.73 | 144.98 | 140.01 | 143.78 | 141.28 | 0.03% | 17,948 |
| Feb 26, 2026 | 143.00 | 145.46 | 139.90 | 143.73 | 141.23 | 0.09% | 46,932 |
| Feb 25, 2026 | 142.90 | 147.49 | 141.56 | 143.60 | 141.10 | 0.43% | 22,634 |
| Feb 24, 2026 | 140.00 | 143.00 | 137.00 | 142.99 | 140.50 | 1.45% | 23,572 |
| Feb 23, 2026 | 145.00 | 146.89 | 140.00 | 140.94 | 138.49 | -1.69% | 14,100 |
| Feb 20, 2026 | 148.00 | 148.00 | 140.00 | 143.37 | 140.88 | -3.40% | 37,492 |
| Feb 19, 2026 | 159.97 | 159.97 | 147.00 | 148.42 | 145.84 | -5.42% | 31,668 |
| Feb 18, 2026 | 156.00 | 157.51 | 154.00 | 156.92 | 154.19 | 1.88% | 23,230 |
| Feb 17, 2026 | 154.55 | 155.00 | 149.50 | 154.02 | 151.34 | 0.96% | 49,648 |
| Feb 16, 2026 | 160.00 | 160.00 | 150.00 | 152.56 | 149.91 | -3.91% | 41,118 |
| Feb 13, 2026 | 164.90 | 164.90 | 157.00 | 158.77 | 156.01 | -1.27% | 53,905 |
| Feb 12, 2026 | 162.99 | 165.90 | 159.51 | 160.82 | 158.02 | -0.48% | 37,788 |
| Feb 11, 2026 | 163.00 | 163.00 | 161.00 | 161.59 | 158.78 | -0.25% | 14,807 |
| Feb 10, 2026 | 163.00 | 163.98 | 161.90 | 161.99 | 159.17 | 0.60% | 16,711 |
| Feb 9, 2026 | 167.00 | 167.79 | 159.05 | 161.02 | 158.22 | -2.68% | 86,609 |
| Feb 6, 2026 | 174.00 | 174.00 | 161.00 | 165.45 | 162.57 | -3.49% | 48,486 |
| Feb 4, 2026 | 170.11 | 173.00 | 170.00 | 171.44 | 168.46 | 0.28% | 10,751 |
| Feb 3, 2026 | 175.50 | 175.50 | 170.00 | 170.96 | 167.99 | -1.10% | 22,752 |
| Feb 2, 2026 | 172.90 | 174.00 | 167.11 | 172.87 | 169.86 | 1.87% | 70,580 |
| Jan 30, 2026 | 171.99 | 176.50 | 169.00 | 169.69 | 166.74 | -0.67% | 45,995 |
| Jan 29, 2026 | 174.80 | 175.79 | 169.51 | 170.83 | 167.86 | -2.19% | 162,456 |
| Jan 28, 2026 | 177.00 | 177.00 | 173.00 | 174.66 | 171.62 | -0.50% | 62,870 |
| Jan 27, 2026 | 183.00 | 184.50 | 174.08 | 175.54 | 172.49 | -4.08% | 97,962 |
| Jan 26, 2026 | 187.00 | 189.00 | 181.50 | 183.00 | 179.82 | -1.73% | 94,416 |
| Jan 23, 2026 | 189.87 | 189.90 | 183.14 | 186.23 | 182.99 | -1.18% | 87,194 |
| Jan 22, 2026 | 180.75 | 189.48 | 180.06 | 188.45 | 185.17 | 4.13% | 76,898 |
| Jan 21, 2026 | 181.00 | 184.70 | 180.53 | 180.97 | 177.82 | -1.23% | 70,232 |
| Jan 20, 2026 | 188.00 | 188.00 | 182.05 | 183.23 | 180.04 | -2.06% | 121,201 |
| Jan 19, 2026 | 192.00 | 192.00 | 186.50 | 187.08 | 183.83 | -0.51% | 83,079 |
| Jan 16, 2026 | 191.50 | 196.00 | 187.06 | 188.04 | 184.77 | -0.69% | 180,495 |
| Jan 15, 2026 | 180.01 | 196.50 | 180.01 | 189.35 | 186.06 | 4.94% | 680,091 |
| Jan 14, 2026 | 182.00 | 190.00 | 178.00 | 180.43 | 177.29 | -1.34% | 213,017 |
| Jan 13, 2026 | 174.00 | 189.00 | 171.00 | 182.88 | 179.70 | 5.77% | 404,707 |
| Jan 12, 2026 | 172.11 | 174.28 | 168.50 | 172.91 | 169.90 | 0.46% | 104,158 |
| Jan 9, 2026 | 165.55 | 176.44 | 165.55 | 172.11 | 169.12 | 3.15% | 279,384 |
| Jan 8, 2026 | 166.54 | 171.20 | 165.55 | 166.85 | 163.95 | 0.19% | 68,029 |