Biafo Industries Limited (PSX:BIFO)
Pakistan · Delayed Price · Currency is PKR 169.25
-1.11 (-0.65%)
At close: Dec 19, 2025
Biafo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 171.90 | 172.85 | 167.56 | 169.25 | 169.25 | -0.65% | 14,263 |
| Dec 18, 2025 | 173.00 | 176.44 | 170.12 | 170.36 | 170.36 | -1.44% | 47,648 |
| Dec 17, 2025 | 167.00 | 175.00 | 166.00 | 172.85 | 172.85 | 3.86% | 113,585 |
| Dec 16, 2025 | 169.90 | 169.90 | 166.00 | 166.43 | 166.43 | -0.16% | 15,573 |
| Dec 15, 2025 | 166.10 | 170.00 | 166.10 | 166.70 | 166.70 | -0.35% | 29,763 |
| Dec 12, 2025 | 168.01 | 168.50 | 166.00 | 167.29 | 167.29 | -0.99% | 21,592 |
| Dec 11, 2025 | 169.50 | 170.40 | 167.00 | 168.97 | 168.97 | 0.10% | 17,917 |
| Dec 10, 2025 | 174.73 | 174.73 | 167.00 | 168.80 | 168.80 | -1.80% | 53,398 |
| Dec 9, 2025 | 165.15 | 175.00 | 165.15 | 171.89 | 171.89 | 4.08% | 105,351 |
| Dec 8, 2025 | 166.00 | 167.70 | 164.25 | 165.15 | 165.15 | 0.51% | 10,583 |
| Dec 5, 2025 | 163.20 | 168.60 | 163.20 | 164.31 | 164.31 | 0.56% | 3,667 |
| Dec 4, 2025 | 164.10 | 165.50 | 163.02 | 163.39 | 163.39 | -1.01% | 16,161 |
| Dec 3, 2025 | 165.24 | 167.00 | 162.00 | 165.05 | 165.05 | -0.65% | 18,679 |
| Dec 2, 2025 | 168.00 | 169.46 | 165.50 | 166.13 | 166.13 | -1.11% | 17,717 |
| Dec 1, 2025 | 167.71 | 169.73 | 165.05 | 168.00 | 168.00 | 0.17% | 26,011 |
| Nov 28, 2025 | 158.00 | 171.00 | 158.00 | 167.71 | 167.71 | -0.99% | 4,749 |
| Nov 27, 2025 | 164.21 | 169.98 | 164.02 | 169.38 | 169.38 | 2.29% | 30,559 |
| Nov 26, 2025 | 165.50 | 166.00 | 164.00 | 165.58 | 165.58 | 0.13% | 10,078 |
| Nov 25, 2025 | 167.00 | 169.00 | 163.01 | 165.36 | 165.36 | -0.16% | 21,442 |
| Nov 24, 2025 | 167.90 | 170.70 | 164.52 | 165.62 | 165.62 | -1.39% | 15,633 |
| Nov 21, 2025 | 166.04 | 169.98 | 164.00 | 167.96 | 167.96 | 1.16% | 13,743 |
| Nov 20, 2025 | 169.90 | 169.90 | 164.01 | 166.04 | 166.04 | -1.27% | 24,797 |
| Nov 19, 2025 | 172.00 | 173.73 | 168.00 | 168.18 | 168.18 | -2.35% | 52,658 |
| Nov 18, 2025 | 174.99 | 178.00 | 172.00 | 172.23 | 172.23 | -0.58% | 46,078 |
| Nov 17, 2025 | 167.25 | 174.84 | 167.25 | 173.24 | 173.24 | 2.42% | 95,985 |
| Nov 14, 2025 | 167.50 | 170.95 | 166.00 | 169.15 | 169.15 | 1.29% | 24,321 |
| Nov 13, 2025 | 165.50 | 167.25 | 164.55 | 166.99 | 166.99 | 1.21% | 10,673 |
| Nov 12, 2025 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | 0.63% | 8,367 |
| Nov 11, 2025 | 164.20 | 166.00 | 163.50 | 163.96 | 163.96 | -0.88% | 11,178 |
| Nov 10, 2025 | 164.99 | 166.90 | 164.05 | 165.41 | 165.41 | 1.47% | 9,006 |
| Nov 7, 2025 | 160.13 | 164.99 | 160.13 | 163.02 | 163.02 | 0.35% | 5,770 |
| Nov 6, 2025 | 165.00 | 166.00 | 162.00 | 162.45 | 162.45 | -0.56% | 4,601 |
| Nov 5, 2025 | 163.05 | 166.50 | 163.01 | 163.37 | 163.37 | -1.53% | 8,763 |
| Nov 4, 2025 | 168.70 | 170.00 | 165.00 | 165.91 | 165.91 | -1.57% | 14,101 |
| Nov 3, 2025 | 170.00 | 170.00 | 167.06 | 168.56 | 168.56 | 0.88% | 7,404 |
| Oct 31, 2025 | 163.99 | 168.00 | 160.00 | 167.09 | 167.09 | 3.97% | 18,513 |
| Oct 30, 2025 | 165.00 | 165.99 | 160.01 | 160.71 | 160.71 | -0.86% | 19,748 |
| Oct 29, 2025 | 165.02 | 166.00 | 161.11 | 162.11 | 162.11 | -1.52% | 9,713 |
| Oct 28, 2025 | 167.00 | 167.00 | 164.02 | 164.61 | 164.61 | -0.83% | 17,977 |
| Oct 27, 2025 | 168.90 | 169.70 | 165.00 | 165.98 | 165.98 | -1.46% | 12,202 |
| Oct 24, 2025 | 169.20 | 169.20 | 167.00 | 168.44 | 168.44 | -0.81% | 22,992 |
| Oct 23, 2025 | 168.84 | 176.05 | 165.25 | 169.81 | 169.81 | 0.57% | 68,948 |
| Oct 22, 2025 | 168.00 | 169.50 | 165.11 | 168.84 | 168.84 | 0.72% | 19,946 |
| Oct 21, 2025 | 168.50 | 168.50 | 165.00 | 167.63 | 167.63 | -0.13% | 30,938 |
| Oct 20, 2025 | 169.50 | 169.70 | 164.06 | 167.85 | 167.85 | 0.93% | 22,135 |
| Oct 17, 2025 | 170.00 | 170.70 | 165.11 | 166.31 | 166.31 | -2.16% | 15,034 |
| Oct 16, 2025 | 171.70 | 171.80 | 169.00 | 169.98 | 169.98 | -0.04% | 8,644 |
| Oct 15, 2025 | 170.89 | 172.95 | 169.00 | 170.04 | 170.04 | 0.82% | 42,563 |
| Oct 14, 2025 | 167.49 | 170.00 | 165.00 | 168.65 | 168.65 | 0.26% | 38,270 |
| Oct 13, 2025 | 172.00 | 173.94 | 161.00 | 168.22 | 164.72 | -3.48% | 50,364 |