Biafo Industries Limited (PSX:BIFO)
Pakistan · Delayed Price · Currency is PKR 143.78
+0.05 (0.03%)
At close: Feb 27, 2026
Biafo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 143.73 | 144.98 | 140.01 | 143.78 | 143.78 | 0.03% | 17,948 |
| Feb 26, 2026 | 143.00 | 145.46 | 139.90 | 143.73 | 143.73 | 0.09% | 46,932 |
| Feb 25, 2026 | 142.90 | 147.49 | 141.56 | 143.60 | 143.60 | 0.43% | 22,634 |
| Feb 24, 2026 | 140.00 | 143.00 | 137.00 | 142.99 | 142.99 | 1.45% | 23,572 |
| Feb 23, 2026 | 145.00 | 146.89 | 140.00 | 140.94 | 140.94 | -1.69% | 14,100 |
| Feb 20, 2026 | 148.00 | 148.00 | 140.00 | 143.37 | 143.37 | -3.40% | 37,492 |
| Feb 19, 2026 | 159.97 | 159.97 | 147.00 | 148.42 | 148.42 | -5.42% | 31,668 |
| Feb 18, 2026 | 156.00 | 157.51 | 154.00 | 156.92 | 156.92 | 1.88% | 23,230 |
| Feb 17, 2026 | 154.55 | 155.00 | 149.50 | 154.02 | 154.02 | 0.96% | 49,648 |
| Feb 16, 2026 | 160.00 | 160.00 | 150.00 | 152.56 | 152.56 | -3.91% | 41,118 |
| Feb 13, 2026 | 164.90 | 164.90 | 157.00 | 158.77 | 158.77 | -1.27% | 53,905 |
| Feb 12, 2026 | 162.99 | 165.90 | 159.51 | 160.82 | 160.82 | -0.48% | 37,788 |
| Feb 11, 2026 | 163.00 | 163.00 | 161.00 | 161.59 | 161.59 | -0.25% | 14,807 |
| Feb 10, 2026 | 163.00 | 163.98 | 161.90 | 161.99 | 161.99 | 0.60% | 16,711 |
| Feb 9, 2026 | 167.00 | 167.79 | 159.05 | 161.02 | 161.02 | -2.68% | 86,609 |
| Feb 6, 2026 | 174.00 | 174.00 | 161.00 | 165.45 | 165.45 | -3.49% | 48,486 |
| Feb 4, 2026 | 170.11 | 173.00 | 170.00 | 171.44 | 171.44 | 0.28% | 10,751 |
| Feb 3, 2026 | 175.50 | 175.50 | 170.00 | 170.96 | 170.96 | -1.10% | 22,752 |
| Feb 2, 2026 | 172.90 | 174.00 | 167.11 | 172.87 | 172.87 | 1.87% | 70,580 |
| Jan 30, 2026 | 171.99 | 176.50 | 169.00 | 169.69 | 169.69 | -0.67% | 45,995 |
| Jan 29, 2026 | 174.80 | 175.79 | 169.51 | 170.83 | 170.83 | -2.19% | 162,456 |
| Jan 28, 2026 | 177.00 | 177.00 | 173.00 | 174.66 | 174.66 | -0.50% | 62,870 |
| Jan 27, 2026 | 183.00 | 184.50 | 174.08 | 175.54 | 175.54 | -4.08% | 97,962 |
| Jan 26, 2026 | 187.00 | 189.00 | 181.50 | 183.00 | 183.00 | -1.73% | 94,416 |
| Jan 23, 2026 | 189.87 | 189.90 | 183.14 | 186.23 | 186.23 | -1.18% | 87,194 |
| Jan 22, 2026 | 180.75 | 189.48 | 180.06 | 188.45 | 188.45 | 4.13% | 76,898 |
| Jan 21, 2026 | 181.00 | 184.70 | 180.53 | 180.97 | 180.97 | -1.23% | 70,232 |
| Jan 20, 2026 | 188.00 | 188.00 | 182.05 | 183.23 | 183.23 | -2.06% | 121,201 |
| Jan 19, 2026 | 192.00 | 192.00 | 186.50 | 187.08 | 187.08 | -0.51% | 83,079 |
| Jan 16, 2026 | 191.50 | 196.00 | 187.06 | 188.04 | 188.04 | -0.69% | 180,495 |
| Jan 15, 2026 | 180.01 | 196.50 | 180.01 | 189.35 | 189.35 | 4.94% | 680,091 |
| Jan 14, 2026 | 182.00 | 190.00 | 178.00 | 180.43 | 180.43 | -1.34% | 213,017 |
| Jan 13, 2026 | 174.00 | 189.00 | 171.00 | 182.88 | 182.88 | 5.77% | 404,707 |
| Jan 12, 2026 | 172.11 | 174.28 | 168.50 | 172.91 | 172.91 | 0.46% | 104,158 |
| Jan 9, 2026 | 165.55 | 176.44 | 165.55 | 172.11 | 172.11 | 3.15% | 279,384 |
| Jan 8, 2026 | 166.54 | 171.20 | 165.55 | 166.85 | 166.85 | 0.19% | 68,029 |
| Jan 7, 2026 | 166.89 | 169.00 | 164.17 | 166.54 | 166.54 | 0.14% | 69,025 |
| Jan 6, 2026 | 165.70 | 167.00 | 164.01 | 166.31 | 166.31 | 0.44% | 52,836 |
| Jan 5, 2026 | 164.00 | 167.20 | 163.55 | 165.58 | 165.58 | 1.16% | 48,887 |
| Jan 2, 2026 | 162.50 | 165.00 | 162.10 | 163.68 | 163.68 | 1.50% | 40,241 |
| Jan 1, 2026 | 161.00 | 163.25 | 160.60 | 161.26 | 161.26 | 0.45% | 45,509 |
| Dec 31, 2025 | 162.70 | 163.00 | 159.90 | 160.54 | 160.54 | -0.21% | 49,797 |
| Dec 30, 2025 | 163.79 | 163.89 | 160.00 | 160.87 | 160.87 | -0.45% | 96,139 |
| Dec 29, 2025 | 168.00 | 168.00 | 161.45 | 161.59 | 161.59 | -2.59% | 118,467 |
| Dec 26, 2025 | 168.55 | 169.00 | 165.00 | 165.88 | 165.88 | -1.58% | 23,484 |
| Dec 24, 2025 | 169.00 | 169.98 | 168.26 | 168.55 | 168.55 | -0.45% | 9,765 |
| Dec 23, 2025 | 170.85 | 170.85 | 168.30 | 169.32 | 169.32 | 0.25% | 2,799 |
| Dec 22, 2025 | 169.25 | 169.90 | 167.51 | 168.89 | 168.89 | -0.21% | 16,642 |
| Dec 19, 2025 | 171.90 | 172.85 | 167.56 | 169.25 | 169.25 | -0.65% | 14,263 |
| Dec 18, 2025 | 173.00 | 176.44 | 170.12 | 170.36 | 170.36 | -1.44% | 47,648 |