Biafo Industries Limited (PSX:BIFO)
Pakistan · Delayed Price · Currency is PKR 183.56
-2.57 (-1.38%)
At close: Sep 30, 2025
Biafo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 183.90 | 185.80 | 182.00 | 182.22 | 182.22 | -0.73% | 41,150 |
| Sep 30, 2025 | 186.20 | 187.00 | 182.62 | 183.56 | 183.56 | -1.38% | 116,895 |
| Sep 29, 2025 | 188.10 | 190.25 | 185.99 | 186.13 | 186.13 | -0.50% | 188,886 |
| Sep 26, 2025 | 182.50 | 187.99 | 180.54 | 187.07 | 187.07 | 2.22% | 181,505 |
| Sep 25, 2025 | 185.50 | 186.25 | 180.00 | 183.00 | 183.00 | -0.71% | 145,469 |
| Sep 24, 2025 | 186.88 | 192.45 | 183.00 | 184.30 | 184.30 | -0.15% | 335,691 |
| Sep 23, 2025 | 188.99 | 188.99 | 184.00 | 184.58 | 184.58 | -1.09% | 74,694 |
| Sep 22, 2025 | 189.40 | 189.50 | 186.50 | 186.61 | 186.61 | -0.64% | 62,643 |
| Sep 19, 2025 | 186.20 | 191.95 | 186.20 | 187.81 | 187.81 | 0.54% | 135,862 |
| Sep 18, 2025 | 189.90 | 192.45 | 186.00 | 186.80 | 186.80 | -0.71% | 133,682 |
| Sep 17, 2025 | 186.85 | 189.98 | 185.62 | 188.14 | 188.14 | 1.42% | 87,538 |
| Sep 16, 2025 | 184.15 | 187.70 | 184.00 | 185.51 | 185.51 | 0.74% | 43,942 |
| Sep 15, 2025 | 183.00 | 186.35 | 182.00 | 184.15 | 184.15 | 0.35% | 35,755 |
| Sep 12, 2025 | 183.00 | 185.00 | 181.75 | 183.51 | 183.51 | 0.29% | 23,846 |
| Sep 11, 2025 | 182.60 | 184.80 | 182.50 | 182.98 | 182.98 | 0.25% | 40,839 |
| Sep 10, 2025 | 183.00 | 184.00 | 182.00 | 182.52 | 182.52 | -0.06% | 46,770 |
| Sep 9, 2025 | 184.60 | 185.00 | 182.40 | 182.63 | 182.63 | -0.21% | 42,612 |
| Sep 8, 2025 | 185.40 | 185.40 | 182.00 | 183.01 | 183.01 | -0.33% | 61,278 |
| Sep 5, 2025 | 185.45 | 185.45 | 183.00 | 183.61 | 183.61 | -0.46% | 25,146 |
| Sep 4, 2025 | 185.00 | 185.49 | 183.57 | 184.45 | 184.45 | -0.02% | 37,094 |
| Sep 3, 2025 | 185.30 | 185.50 | 183.55 | 184.49 | 184.49 | -0.49% | 34,480 |
| Sep 2, 2025 | 186.00 | 188.65 | 183.00 | 185.39 | 185.39 | -0.62% | 117,127 |
| Sep 1, 2025 | 187.20 | 188.00 | 185.60 | 186.55 | 186.55 | -0.80% | 11,438 |
| Aug 29, 2025 | 189.50 | 190.00 | 187.00 | 188.06 | 188.06 | -0.09% | 18,586 |
| Aug 28, 2025 | 186.00 | 189.50 | 182.77 | 188.22 | 188.22 | 1.51% | 75,713 |
| Aug 27, 2025 | 186.00 | 188.00 | 185.00 | 185.42 | 185.42 | -0.63% | 42,391 |
| Aug 26, 2025 | 189.80 | 189.80 | 186.00 | 186.59 | 186.59 | -0.99% | 60,857 |
| Aug 25, 2025 | 190.00 | 190.00 | 188.08 | 188.45 | 188.45 | -0.56% | 20,658 |
| Aug 22, 2025 | 191.45 | 192.98 | 189.05 | 189.51 | 189.51 | -0.61% | 36,802 |
| Aug 21, 2025 | 191.30 | 193.85 | 189.60 | 190.68 | 190.68 | -0.82% | 84,608 |
| Aug 20, 2025 | 192.70 | 194.94 | 191.56 | 192.25 | 192.25 | -0.57% | 70,444 |
| Aug 19, 2025 | 194.00 | 196.01 | 192.00 | 193.36 | 193.36 | 0.33% | 120,566 |
| Aug 18, 2025 | 189.42 | 195.00 | 189.40 | 192.72 | 192.72 | 0.90% | 52,557 |
| Aug 15, 2025 | 193.00 | 193.00 | 189.35 | 191.01 | 191.01 | 0.17% | 36,421 |
| Aug 13, 2025 | 193.00 | 194.00 | 190.00 | 190.68 | 190.68 | -1.22% | 61,097 |
| Aug 12, 2025 | 195.60 | 195.60 | 192.78 | 193.03 | 193.03 | -0.06% | 57,719 |
| Aug 11, 2025 | 191.99 | 197.00 | 189.50 | 193.15 | 193.15 | 2.16% | 114,442 |
| Aug 8, 2025 | 191.90 | 193.00 | 188.00 | 189.06 | 189.06 | -1.48% | 102,716 |
| Aug 7, 2025 | 193.11 | 194.11 | 191.11 | 191.90 | 191.90 | -1.14% | 101,344 |
| Aug 6, 2025 | 198.98 | 200.00 | 193.00 | 194.11 | 194.11 | -1.44% | 167,815 |
| Aug 5, 2025 | 194.75 | 207.10 | 193.00 | 196.94 | 196.94 | 2.32% | 890,779 |
| Aug 4, 2025 | 192.99 | 195.00 | 190.00 | 192.47 | 192.47 | 2.74% | 227,203 |
| Aug 1, 2025 | 182.52 | 195.50 | 182.52 | 187.33 | 187.33 | 1.57% | 406,016 |
| Jul 31, 2025 | 184.98 | 188.00 | 184.10 | 184.43 | 184.43 | 0.85% | 163,228 |
| Jul 30, 2025 | 183.20 | 184.98 | 182.10 | 182.87 | 182.87 | -0.76% | 77,400 |
| Jul 29, 2025 | 184.47 | 185.95 | 182.55 | 184.27 | 184.27 | -0.11% | 87,632 |
| Jul 28, 2025 | 183.50 | 185.50 | 181.50 | 184.47 | 184.47 | 1.22% | 60,233 |
| Jul 25, 2025 | 186.89 | 186.89 | 182.00 | 182.24 | 182.24 | -1.10% | 131,925 |
| Jul 24, 2025 | 191.99 | 191.99 | 183.05 | 184.27 | 184.27 | -3.13% | 254,554 |
| Jul 23, 2025 | 194.00 | 195.40 | 189.01 | 190.22 | 190.22 | -1.71% | 256,723 |