Biafo Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	111.00	113.00	108.00	112.73	112.73	-1.84%	111,812
Apr 29, 2026	122.01	122.01	113.03	114.84	114.84	-6.18%	127,836
Apr 28, 2026	122.80	126.40	120.99	122.41	122.41	-0.27%	385,128
Apr 27, 2026	111.89	122.74	111.60	122.74	122.74	10.00%	1,047,699
Apr 24, 2026	113.01	116.17	109.51	111.58	111.58	-2.64%	193,440
Apr 23, 2026	114.00	124.59	111.00	114.60	114.60	-0.08%	537,586
Apr 22, 2026	123.00	123.00	114.00	114.69	114.69	-5.63%	205,771
Apr 21, 2026	128.01	133.00	120.55	121.53	121.53	-4.18%	558,512
Apr 20, 2026	119.99	129.50	112.26	126.83	126.83	6.45%	1,936,421
Apr 17, 2026	114.99	119.14	114.99	119.14	119.14	10.00%	184,064
Apr 16, 2026	100.00	108.31	100.00	108.31	108.31	10.00%	213,807
Apr 15, 2026	91.03	98.46	91.03	98.46	98.46	10.00%	303,662
Apr 14, 2026	89.99	91.00	89.00	89.51	89.51	2.89%	175,000
Apr 13, 2026	87.95	90.01	86.50	87.00	87.00	-5.17%	192,036
Apr 10, 2026	86.60	92.00	86.51	91.74	91.74	7.30%	244,130
Apr 9, 2026	90.63	91.95	85.00	85.50	85.50	-5.66%	407,504
Apr 8, 2026	89.50	90.63	86.00	90.63	90.63	10.00%	337,658
Apr 7, 2026	81.00	83.00	81.00	82.39	82.39	0.17%	81,013
Apr 6, 2026	82.00	87.68	80.00	82.25	82.25	1.27%	175,333
Apr 3, 2026	79.30	83.00	79.10	81.22	81.22	0.76%	52,585
Apr 2, 2026	81.00	81.50	79.25	80.61	80.61	-2.05%	42,436
Apr 1, 2026	84.80	85.00	81.26	82.30	82.30	0.73%	166,700
Mar 31, 2026	82.98	82.98	81.00	81.70	81.70	-0.33%	107,956
Mar 30, 2026	90.79	91.00	81.89	81.97	81.97	-9.69%	169,782
Mar 27, 2026	95.00	95.00	90.00	90.77	90.77	-4.30%	111,782
Mar 26, 2026	98.50	98.50	94.00	94.85	94.85	-3.18%	88,685
Mar 25, 2026	95.90	98.70	94.85	97.97	97.97	3.75%	172,736
Mar 24, 2026	100.50	100.50	94.00	94.43	94.43	-1.20%	84,310
Mar 19, 2026	100.02	100.02	94.55	95.58	95.58	-3.93%	89,570
Mar 18, 2026	96.40	104.90	95.50	99.49	99.49	3.30%	162,425
Mar 17, 2026	100.50	102.49	95.00	96.31	96.31	-3.99%	118,888
Mar 16, 2026	103.48	103.80	99.00	100.31	100.31	-4.46%	79,664
Mar 13, 2026	106.24	106.24	102.85	104.99	104.99	-1.40%	71,601
Mar 12, 2026	108.06	108.06	105.00	106.48	106.48	-1.94%	21,303
Mar 11, 2026	112.94	112.94	108.00	108.59	108.59	-1.67%	36,296
Mar 10, 2026	113.80	117.99	109.99	110.43	110.43	1.79%	31,425
Mar 9, 2026	117.00	117.00	108.49	108.49	108.49	-10.00%	79,089
Mar 6, 2026	120.99	123.50	119.99	120.54	120.54	-1.09%	51,053
Mar 5, 2026	116.00	124.90	112.10	121.87	121.87	4.16%	36,035
Mar 4, 2026	117.90	117.90	116.00	117.00	117.00	-0.76%	11,147
Mar 3, 2026	115.24	127.00	114.44	117.90	117.90	-7.27%	76,574
Mar 2, 2026	127.15	127.15	127.15	127.15	127.15	-11.57%	25,995
Feb 27, 2026	143.73	144.98	140.01	143.78	141.28	0.03%	17,948
Feb 26, 2026	143.00	145.46	139.90	143.73	141.23	0.09%	46,932
Feb 25, 2026	142.90	147.49	141.56	143.60	141.10	0.43%	22,634
Feb 24, 2026	140.00	143.00	137.00	142.99	140.50	1.45%	23,572
Feb 23, 2026	145.00	146.89	140.00	140.94	138.49	-1.69%	14,100
Feb 20, 2026	148.00	148.00	140.00	143.37	140.88	-3.40%	37,492
Feb 19, 2026	159.97	159.97	147.00	148.42	145.84	-5.42%	31,668
Feb 18, 2026	156.00	157.51	154.00	156.92	154.19	1.88%	23,230