Skip to main content
logo
Biafo Industries Limited (PSX:BIFO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
129.28
-3.13 (-2.36%)
At close: Aug 20, 2026

Biafo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026135.00136.00129.00129.28129.28-2.36%362,858
Aug 19, 2026126.06134.50126.00132.41132.414.16%1,307,178
Aug 18, 2026129.00129.00126.00127.12127.12-1.30%113,505
Aug 17, 2026128.64129.85127.25128.80128.800.12%75,035
Aug 13, 2026129.80129.90128.01128.64128.640.28%44,370
Aug 12, 2026128.87130.95127.90128.28128.28-0.49%68,440
Aug 11, 2026130.01130.25128.50128.91128.91-0.95%51,260
Aug 10, 2026131.50131.50129.52130.14130.14-0.24%49,477
Aug 7, 2026132.96132.96129.51130.45130.45-0.70%231,236
Aug 6, 2026133.38135.89131.00131.37131.37-0.79%272,882
Aug 5, 2026133.50136.50131.75132.41132.41-0.38%310,247
Aug 4, 2026136.01138.51132.01132.91132.91-2.24%775,502
Aug 3, 2026130.01136.90129.51135.95135.954.96%1,377,617
Jul 31, 2026129.44134.00128.25129.53129.531.41%743,262
Jul 30, 2026131.00131.00126.02127.73127.73-0.98%409,399
Jul 29, 2026128.99129.95126.60129.00129.000.24%226,866
Jul 28, 2026134.31134.31128.01128.69128.69-3.20%97,617
Jul 27, 2026132.50135.00130.56132.94132.941.88%395,044
Jul 24, 2026122.51132.49121.50130.49130.493.92%374,567
Jul 23, 2026126.93128.40122.52125.57125.57-1.08%186,912
Jul 22, 2026129.70134.40126.51126.94126.94-2.80%1,046,739
Jul 21, 2026119.21130.83119.21130.60130.609.80%912,768
Jul 20, 2026119.00120.00117.10118.94118.94-1.42%32,685
Jul 17, 2026122.00124.88116.01120.65120.65-0.82%41,354
Jul 16, 2026122.64122.99121.00121.65121.650.99%32,117
Jul 15, 2026117.99124.90117.00120.46120.463.76%120,176
Jul 14, 2026126.00126.00115.00116.10116.10-7.97%210,980
Jul 13, 2026126.02129.88126.00126.15126.15-1.52%46,841
Jul 10, 2026128.43129.98126.00128.10128.101.06%97,710
Jul 9, 2026128.00128.00124.99126.76126.76-0.06%118,546
Jul 8, 2026130.01132.80124.01126.84126.84-3.92%476,082
Jul 7, 2026132.55134.34131.85132.02132.02-0.94%102,064
Jul 6, 2026134.95134.95132.20133.27133.270.34%98,480
Jul 3, 2026133.00136.75132.30132.82132.820.36%308,891
Jul 2, 2026132.40133.00131.71132.35132.350.52%66,672
Jul 1, 2026133.87136.00130.15131.67131.67-1.64%409,105
Jun 30, 2026144.98145.00132.50133.86133.86-6.45%821,482
Jun 29, 2026132.85143.09130.00143.09143.0910.00%1,820,458
Jun 24, 2026129.00133.00128.01130.08130.081.47%188,400
Jun 23, 2026131.85131.85127.90128.19128.19-1.26%143,444
Jun 22, 2026131.00132.20129.00129.83129.83-0.70%36,195
Jun 19, 2026133.39133.40129.51130.74130.74-0.35%71,505
Jun 18, 2026133.00133.01130.65131.20131.20-1.15%113,630
Jun 17, 2026133.54134.48132.50132.72132.72-0.61%60,051
Jun 16, 2026134.80134.98132.31133.54133.540.64%102,696
Jun 15, 2026137.49137.49131.55132.69132.691.27%105,611
Jun 12, 2026132.00133.47130.12131.02131.020.84%69,203
Jun 11, 2026130.50130.51129.71129.93129.93-0.70%40,457
Jun 10, 2026130.10132.00129.99130.84130.84-1.19%52,169
Jun 9, 2026133.00134.50132.11132.42132.421.25%93,255