Biafo Industries Limited (PSX:BIFO)
Pakistan · Delayed Price · Currency is PKR 109.27
-1.39 (-1.26%)
At close: Sep 29, 2026
Biafo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 112.20 | 113.39 | 109.03 | 110.66 | 110.66 | -0.98% | 83,122 |
| Sep 25, 2026 | 113.01 | 113.50 | 111.00 | 111.75 | 111.75 | 0.34% | 30,545 |
| Sep 24, 2026 | 114.08 | 116.10 | 111.00 | 111.37 | 111.37 | -2.37% | 77,487 |
| Sep 23, 2026 | 115.99 | 116.00 | 113.90 | 114.07 | 114.07 | 0.15% | 36,992 |
| Sep 22, 2026 | 116.75 | 116.75 | 113.50 | 113.90 | 113.90 | -0.78% | 24,171 |
| Sep 21, 2026 | 117.49 | 117.87 | 114.51 | 114.80 | 114.80 | -1.50% | 39,247 |
| Sep 18, 2026 | 116.20 | 117.90 | 114.12 | 116.55 | 116.55 | 1.26% | 43,325 |
| Sep 17, 2026 | 120.21 | 121.90 | 113.81 | 115.10 | 115.10 | -4.25% | 252,621 |
| Sep 16, 2026 | 116.00 | 125.00 | 115.01 | 120.21 | 120.21 | 2.23% | 210,607 |
| Sep 15, 2026 | 115.00 | 119.44 | 113.10 | 117.59 | 117.59 | 3.15% | 170,586 |
| Sep 14, 2026 | 114.00 | 116.00 | 113.60 | 114.00 | 114.00 | -1.05% | 18,536 |
| Sep 11, 2026 | 116.81 | 116.90 | 111.11 | 115.21 | 115.21 | -1.37% | 67,840 |
| Sep 10, 2026 | 119.15 | 122.50 | 116.10 | 116.81 | 116.81 | -1.24% | 229,523 |
| Sep 9, 2026 | 119.51 | 119.51 | 118.00 | 118.28 | 118.28 | - | 25,069 |
| Sep 8, 2026 | 120.55 | 121.97 | 117.13 | 118.28 | 118.28 | -1.52% | 50,876 |
| Sep 7, 2026 | 121.53 | 122.50 | 119.55 | 120.10 | 120.10 | -1.18% | 27,143 |
| Sep 4, 2026 | 121.50 | 122.44 | 121.00 | 121.53 | 121.53 | 0.29% | 25,404 |
| Sep 3, 2026 | 123.00 | 123.00 | 120.50 | 121.18 | 121.18 | 0.02% | 47,883 |
| Sep 2, 2026 | 121.00 | 123.40 | 119.89 | 121.15 | 121.15 | -0.18% | 98,068 |
| Sep 1, 2026 | 128.47 | 128.47 | 120.52 | 121.37 | 121.37 | -3.65% | 144,977 |
| Aug 31, 2026 | 128.09 | 128.09 | 125.50 | 125.97 | 125.97 | -0.60% | 45,119 |
| Aug 28, 2026 | 128.03 | 128.49 | 126.11 | 126.73 | 126.73 | -0.76% | 40,673 |
| Aug 27, 2026 | 129.19 | 129.79 | 127.10 | 127.70 | 127.70 | -0.55% | 57,422 |
| Aug 25, 2026 | 128.87 | 130.00 | 127.80 | 128.40 | 128.40 | 0.38% | 103,241 |
| Aug 24, 2026 | 129.88 | 130.00 | 127.50 | 127.91 | 127.91 | -0.23% | 106,651 |
| Aug 21, 2026 | 131.50 | 131.50 | 127.86 | 128.21 | 128.21 | -0.83% | 90,412 |
| Aug 20, 2026 | 135.00 | 136.00 | 129.00 | 129.28 | 129.28 | -2.36% | 362,858 |
| Aug 19, 2026 | 126.06 | 134.50 | 126.00 | 132.41 | 132.41 | 4.16% | 1,307,178 |
| Aug 18, 2026 | 129.00 | 129.00 | 126.00 | 127.12 | 127.12 | -1.30% | 113,505 |
| Aug 17, 2026 | 128.64 | 129.85 | 127.25 | 128.80 | 128.80 | 0.12% | 75,035 |
| Aug 13, 2026 | 129.80 | 129.90 | 128.01 | 128.64 | 128.64 | 0.28% | 44,370 |
| Aug 12, 2026 | 128.87 | 130.95 | 127.90 | 128.28 | 128.28 | -0.49% | 68,440 |
| Aug 11, 2026 | 130.01 | 130.25 | 128.50 | 128.91 | 128.91 | -0.95% | 51,260 |
| Aug 10, 2026 | 131.50 | 131.50 | 129.52 | 130.14 | 130.14 | -0.24% | 49,477 |
| Aug 7, 2026 | 132.96 | 132.96 | 129.51 | 130.45 | 130.45 | -0.70% | 231,236 |
| Aug 6, 2026 | 133.38 | 135.89 | 131.00 | 131.37 | 131.37 | -0.79% | 272,882 |
| Aug 5, 2026 | 133.50 | 136.50 | 131.75 | 132.41 | 132.41 | -0.38% | 310,247 |
| Aug 4, 2026 | 136.01 | 138.51 | 132.01 | 132.91 | 132.91 | -2.24% | 775,502 |
| Aug 3, 2026 | 130.01 | 136.90 | 129.51 | 135.95 | 135.95 | 4.96% | 1,377,617 |
| Jul 31, 2026 | 129.44 | 134.00 | 128.25 | 129.53 | 129.53 | 1.41% | 743,262 |
| Jul 30, 2026 | 131.00 | 131.00 | 126.02 | 127.73 | 127.73 | -0.98% | 409,399 |
| Jul 29, 2026 | 128.99 | 129.95 | 126.60 | 129.00 | 129.00 | 0.24% | 226,866 |
| Jul 28, 2026 | 134.31 | 134.31 | 128.01 | 128.69 | 128.69 | -3.20% | 97,617 |
| Jul 27, 2026 | 132.50 | 135.00 | 130.56 | 132.94 | 132.94 | 1.88% | 395,044 |
| Jul 24, 2026 | 122.51 | 132.49 | 121.50 | 130.49 | 130.49 | 3.92% | 374,567 |
| Jul 23, 2026 | 126.93 | 128.40 | 122.52 | 125.57 | 125.57 | -1.08% | 186,912 |
| Jul 22, 2026 | 129.70 | 134.40 | 126.51 | 126.94 | 126.94 | -2.80% | 1,046,739 |
| Jul 21, 2026 | 119.21 | 130.83 | 119.21 | 130.60 | 130.60 | 9.80% | 912,768 |
| Jul 20, 2026 | 119.00 | 120.00 | 117.10 | 118.94 | 118.94 | -1.42% | 32,685 |
| Jul 17, 2026 | 122.00 | 124.88 | 116.01 | 120.65 | 120.65 | -0.82% | 41,354 |