Biafo Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	133.00	136.75	132.30	132.82	132.82	0.36%	308,891
Jul 2, 2026	132.40	133.00	131.71	132.35	132.35	0.52%	66,672
Jul 1, 2026	133.87	136.00	130.15	131.67	131.67	-1.64%	409,105
Jun 30, 2026	144.98	145.00	132.50	133.86	133.86	-6.45%	821,482
Jun 29, 2026	132.85	143.09	130.00	143.09	143.09	10.00%	1,820,458
Jun 24, 2026	129.00	133.00	128.01	130.08	130.08	1.47%	188,400
Jun 23, 2026	131.85	131.85	127.90	128.19	128.19	-1.26%	143,444
Jun 22, 2026	131.00	132.20	129.00	129.83	129.83	-0.70%	36,195
Jun 19, 2026	133.39	133.40	129.51	130.74	130.74	-0.35%	71,505
Jun 18, 2026	133.00	133.01	130.65	131.20	131.20	-1.15%	113,630
Jun 17, 2026	133.54	134.48	132.50	132.72	132.72	-0.61%	60,051
Jun 16, 2026	134.80	134.98	132.31	133.54	133.54	0.64%	102,696
Jun 15, 2026	137.49	137.49	131.55	132.69	132.69	1.27%	105,611
Jun 12, 2026	132.00	133.47	130.12	131.02	131.02	0.84%	69,203
Jun 11, 2026	130.50	130.51	129.71	129.93	129.93	-0.70%	40,457
Jun 10, 2026	130.10	132.00	129.99	130.84	130.84	-1.19%	52,169
Jun 9, 2026	133.00	134.50	132.11	132.42	132.42	1.25%	93,255
Jun 8, 2026	131.00	134.00	129.51	130.79	130.79	-1.01%	64,270
Jun 5, 2026	135.48	135.50	131.80	132.12	132.12	-2.28%	133,303
Jun 4, 2026	133.01	136.00	133.00	135.20	135.20	2.25%	106,499
Jun 3, 2026	135.90	139.79	131.00	132.23	132.23	-2.80%	310,614
Jun 2, 2026	139.25	143.00	134.11	136.04	136.04	-2.34%	725,229
Jun 1, 2026	139.89	145.74	137.51	139.30	139.30	-0.23%	955,349
May 29, 2026	136.99	142.85	134.00	139.62	139.62	2.85%	368,605
May 25, 2026	137.50	139.00	135.11	135.75	135.75	0.95%	105,960
May 22, 2026	137.00	138.00	133.30	134.47	134.47	-2.08%	171,424
May 21, 2026	144.00	144.69	136.00	137.33	137.33	-4.49%	658,559
May 20, 2026	135.50	145.80	131.70	143.79	143.79	6.85%	1,404,951
May 19, 2026	121.30	134.57	121.30	134.57	134.57	10.00%	650,253
May 18, 2026	131.16	131.16	121.08	122.34	122.34	-6.72%	161,350
May 15, 2026	134.90	135.00	129.02	131.16	131.16	-2.15%	134,734
May 14, 2026	131.90	138.74	131.15	134.04	134.04	3.27%	718,881
May 13, 2026	133.00	137.89	128.04	129.79	129.79	-6.59%	940,325
May 12, 2026	155.00	161.99	138.95	138.95	138.95	-10.00%	1,370,469
May 11, 2026	142.20	154.39	139.80	154.39	154.39	10.00%	2,372,748
May 8, 2026	127.68	140.35	126.00	140.35	140.35	10.00%	1,903,122
May 7, 2026	118.00	127.59	115.00	127.59	127.59	10.00%	1,644,021
May 6, 2026	115.10	117.99	112.13	115.99	115.99	3.67%	240,899
May 5, 2026	109.06	113.49	107.05	111.88	111.88	2.59%	181,187
May 4, 2026	111.00	118.48	106.51	109.06	109.06	-3.26%	204,425
Apr 30, 2026	111.00	113.00	108.00	112.73	112.73	-1.84%	111,812
Apr 29, 2026	122.01	122.01	113.03	114.84	114.84	-6.18%	127,836
Apr 28, 2026	122.80	126.40	120.99	122.41	122.41	-0.27%	385,128
Apr 27, 2026	111.89	122.74	111.60	122.74	122.74	10.00%	1,047,699
Apr 24, 2026	113.01	116.17	109.51	111.58	111.58	-2.64%	193,440
Apr 23, 2026	114.00	124.59	111.00	114.60	114.60	-0.08%	537,586
Apr 22, 2026	123.00	123.00	114.00	114.69	114.69	-5.63%	205,771
Apr 21, 2026	128.01	133.00	120.55	121.53	121.53	-4.18%	558,512
Apr 20, 2026	119.99	129.50	112.26	126.83	126.83	6.45%	1,936,421
Apr 17, 2026	114.99	119.14	114.99	119.14	119.14	10.00%	184,064