Biafo Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	144.00	144.69	136.00	137.33	137.33	-4.49%	658,559
May 20, 2026	135.50	145.80	131.70	143.79	143.79	6.85%	1,404,951
May 19, 2026	121.30	134.57	121.30	134.57	134.57	10.00%	650,253
May 18, 2026	131.16	131.16	121.08	122.34	122.34	-6.72%	161,350
May 15, 2026	134.90	135.00	129.02	131.16	131.16	-2.15%	134,734
May 14, 2026	131.90	138.74	131.15	134.04	134.04	3.27%	718,881
May 13, 2026	133.00	137.89	128.04	129.79	129.79	-6.59%	940,325
May 12, 2026	155.00	161.99	138.95	138.95	138.95	-10.00%	1,370,469
May 11, 2026	142.20	154.39	139.80	154.39	154.39	10.00%	2,372,748
May 8, 2026	127.68	140.35	126.00	140.35	140.35	10.00%	1,903,122
May 7, 2026	118.00	127.59	115.00	127.59	127.59	10.00%	1,644,021
May 6, 2026	115.10	117.99	112.13	115.99	115.99	3.67%	240,899
May 5, 2026	109.06	113.49	107.05	111.88	111.88	2.59%	181,187
May 4, 2026	111.00	118.48	106.51	109.06	109.06	-3.26%	204,425
Apr 30, 2026	111.00	113.00	108.00	112.73	112.73	-1.84%	111,812
Apr 29, 2026	122.01	122.01	113.03	114.84	114.84	-6.18%	127,836
Apr 28, 2026	122.80	126.40	120.99	122.41	122.41	-0.27%	385,128
Apr 27, 2026	111.89	122.74	111.60	122.74	122.74	10.00%	1,047,699
Apr 24, 2026	113.01	116.17	109.51	111.58	111.58	-2.64%	193,440
Apr 23, 2026	114.00	124.59	111.00	114.60	114.60	-0.08%	537,586
Apr 22, 2026	123.00	123.00	114.00	114.69	114.69	-5.63%	205,771
Apr 21, 2026	128.01	133.00	120.55	121.53	121.53	-4.18%	558,512
Apr 20, 2026	119.99	129.50	112.26	126.83	126.83	6.45%	1,936,421
Apr 17, 2026	114.99	119.14	114.99	119.14	119.14	10.00%	184,064
Apr 16, 2026	100.00	108.31	100.00	108.31	108.31	10.00%	213,807
Apr 15, 2026	91.03	98.46	91.03	98.46	98.46	10.00%	303,662
Apr 14, 2026	89.99	91.00	89.00	89.51	89.51	2.89%	175,000
Apr 13, 2026	87.95	90.01	86.50	87.00	87.00	-5.17%	192,036
Apr 10, 2026	86.60	92.00	86.51	91.74	91.74	7.30%	244,130
Apr 9, 2026	90.63	91.95	85.00	85.50	85.50	-5.66%	407,504
Apr 8, 2026	89.50	90.63	86.00	90.63	90.63	10.00%	337,658
Apr 7, 2026	81.00	83.00	81.00	82.39	82.39	0.17%	81,013
Apr 6, 2026	82.00	87.68	80.00	82.25	82.25	1.27%	175,333
Apr 3, 2026	79.30	83.00	79.10	81.22	81.22	0.76%	52,585
Apr 2, 2026	81.00	81.50	79.25	80.61	80.61	-2.05%	42,436
Apr 1, 2026	84.80	85.00	81.26	82.30	82.30	0.73%	166,700
Mar 31, 2026	82.98	82.98	81.00	81.70	81.70	-0.33%	107,956
Mar 30, 2026	90.79	91.00	81.89	81.97	81.97	-9.69%	169,782
Mar 27, 2026	95.00	95.00	90.00	90.77	90.77	-4.30%	111,782
Mar 26, 2026	98.50	98.50	94.00	94.85	94.85	-3.18%	88,685
Mar 25, 2026	95.90	98.70	94.85	97.97	97.97	3.75%	172,736
Mar 24, 2026	100.50	100.50	94.00	94.43	94.43	-1.20%	84,310
Mar 19, 2026	100.02	100.02	94.55	95.58	95.58	-3.93%	89,570
Mar 18, 2026	96.40	104.90	95.50	99.49	99.49	3.30%	162,425
Mar 17, 2026	100.50	102.49	95.00	96.31	96.31	-3.99%	118,888
Mar 16, 2026	103.48	103.80	99.00	100.31	100.31	-4.46%	79,664
Mar 13, 2026	106.24	106.24	102.85	104.99	104.99	-1.40%	71,601
Mar 12, 2026	108.06	108.06	105.00	106.48	106.48	-1.94%	21,303
Mar 11, 2026	112.94	112.94	108.00	108.59	108.59	-1.67%	36,296
Mar 10, 2026	113.80	117.99	109.99	110.43	110.43	1.79%	31,425