Skip to main content
logo
Biafo Industries Limited (PSX:BIFO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
132.94
+2.45 (1.88%)
At close: Jul 27, 2026

Biafo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026134.31134.31128.01128.69128.69-3.20%97,617
Jul 27, 2026132.50135.00130.56132.94132.941.88%395,044
Jul 24, 2026122.51132.49121.50130.49130.493.92%374,567
Jul 23, 2026126.93128.40122.52125.57125.57-1.08%186,912
Jul 22, 2026129.70134.40126.51126.94126.94-2.80%1,046,739
Jul 21, 2026119.21130.83119.21130.60130.609.80%912,768
Jul 20, 2026119.00120.00117.10118.94118.94-1.42%32,685
Jul 17, 2026122.00124.88116.01120.65120.65-0.82%41,354
Jul 16, 2026122.64122.99121.00121.65121.650.99%32,117
Jul 15, 2026117.99124.90117.00120.46120.463.76%120,176
Jul 14, 2026126.00126.00115.00116.10116.10-7.97%210,980
Jul 13, 2026126.02129.88126.00126.15126.15-1.52%46,841
Jul 10, 2026128.43129.98126.00128.10128.101.06%97,710
Jul 9, 2026128.00128.00124.99126.76126.76-0.06%118,546
Jul 8, 2026130.01132.80124.01126.84126.84-3.92%476,082
Jul 7, 2026132.55134.34131.85132.02132.02-0.94%102,064
Jul 6, 2026134.95134.95132.20133.27133.270.34%98,480
Jul 3, 2026133.00136.75132.30132.82132.820.36%308,891
Jul 2, 2026132.40133.00131.71132.35132.350.52%66,672
Jul 1, 2026133.87136.00130.15131.67131.67-1.64%409,105
Jun 30, 2026144.98145.00132.50133.86133.86-6.45%821,482
Jun 29, 2026132.85143.09130.00143.09143.0910.00%1,820,458
Jun 24, 2026129.00133.00128.01130.08130.081.47%188,400
Jun 23, 2026131.85131.85127.90128.19128.19-1.26%143,444
Jun 22, 2026131.00132.20129.00129.83129.83-0.70%36,195
Jun 19, 2026133.39133.40129.51130.74130.74-0.35%71,505
Jun 18, 2026133.00133.01130.65131.20131.20-1.15%113,630
Jun 17, 2026133.54134.48132.50132.72132.72-0.61%60,051
Jun 16, 2026134.80134.98132.31133.54133.540.64%102,696
Jun 15, 2026137.49137.49131.55132.69132.691.27%105,611
Jun 12, 2026132.00133.47130.12131.02131.020.84%69,203
Jun 11, 2026130.50130.51129.71129.93129.93-0.70%40,457
Jun 10, 2026130.10132.00129.99130.84130.84-1.19%52,169
Jun 9, 2026133.00134.50132.11132.42132.421.25%93,255
Jun 8, 2026131.00134.00129.51130.79130.79-1.01%64,270
Jun 5, 2026135.48135.50131.80132.12132.12-2.28%133,303
Jun 4, 2026133.01136.00133.00135.20135.202.25%106,499
Jun 3, 2026135.90139.79131.00132.23132.23-2.80%310,614
Jun 2, 2026139.25143.00134.11136.04136.04-2.34%725,229
Jun 1, 2026139.89145.74137.51139.30139.30-0.23%955,349
May 29, 2026136.99142.85134.00139.62139.622.85%368,605
May 25, 2026137.50139.00135.11135.75135.750.95%105,960
May 22, 2026137.00138.00133.30134.47134.47-2.08%171,424
May 21, 2026144.00144.69136.00137.33137.33-4.49%658,559
May 20, 2026135.50145.80131.70143.79143.796.85%1,404,951
May 19, 2026121.30134.57121.30134.57134.5710.00%650,253
May 18, 2026131.16131.16121.08122.34122.34-6.72%161,350
May 15, 2026134.90135.00129.02131.16131.16-2.15%134,734
May 14, 2026131.90138.74131.15134.04134.043.27%718,881
May 13, 2026133.00137.89128.04129.79129.79-6.59%940,325