Biafo Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	105.51	107.29	105.50	105.60	105.60	-0.46%	11,261
Oct 16, 2026	106.50	108.76	105.00	106.09	106.09	0.40%	111,173
Oct 15, 2026	103.88	107.00	103.88	105.67	105.67	2.98%	90,445
Oct 14, 2026	105.00	105.63	102.60	105.11	102.61	0.28%	15,080
Oct 13, 2026	103.10	106.00	102.00	104.82	102.33	1.04%	10,487
Oct 12, 2026	104.51	105.49	101.51	103.74	101.27	-0.74%	6,287
Oct 9, 2026	104.14	105.91	103.20	104.51	102.02	0.36%	11,317
Oct 8, 2026	104.00	107.50	102.80	104.14	101.66	-0.09%	14,936
Oct 7, 2026	105.20	105.90	103.10	104.23	101.75	-0.42%	15,408
Oct 6, 2026	105.00	107.90	102.10	104.67	102.18	1.44%	44,418
Oct 5, 2026	107.00	107.00	102.55	103.18	100.73	-3.20%	20,143
Oct 2, 2026	108.00	108.00	105.11	106.59	104.05	-0.72%	21,835
Oct 1, 2026	110.54	110.54	107.00	107.36	104.81	-1.60%	33,351
Sep 30, 2026	110.50	110.95	108.80	109.11	106.51	-0.15%	48,646
Sep 29, 2026	111.00	111.90	108.92	109.27	106.67	-1.26%	46,388
Sep 28, 2026	112.20	113.39	109.03	110.66	108.03	-0.98%	83,122
Sep 25, 2026	113.01	113.50	111.00	111.75	109.09	0.34%	30,545
Sep 24, 2026	114.08	116.10	111.00	111.37	108.72	-2.37%	77,487
Sep 23, 2026	115.99	116.00	113.90	114.07	111.36	0.15%	36,992
Sep 22, 2026	116.75	116.75	113.50	113.90	111.19	-0.78%	24,171
Sep 21, 2026	117.49	117.87	114.51	114.80	112.07	-1.50%	39,247
Sep 18, 2026	116.20	117.90	114.12	116.55	113.78	1.26%	43,325
Sep 17, 2026	120.21	121.90	113.81	115.10	112.36	-4.25%	252,621
Sep 16, 2026	116.00	125.00	115.01	120.21	117.35	2.23%	210,607
Sep 15, 2026	115.00	119.44	113.10	117.59	114.79	3.15%	170,586
Sep 14, 2026	114.00	116.00	113.60	114.00	111.29	-1.05%	18,536
Sep 11, 2026	116.81	116.90	111.11	115.21	112.47	-1.37%	67,840
Sep 10, 2026	119.15	122.50	116.10	116.81	114.03	-1.24%	229,523
Sep 9, 2026	119.51	119.51	118.00	118.28	115.47	-	25,069
Sep 8, 2026	120.55	121.97	117.13	118.28	115.47	-1.52%	50,876
Sep 7, 2026	121.53	122.50	119.55	120.10	117.24	-1.18%	27,143
Sep 4, 2026	121.50	122.44	121.00	121.53	118.64	0.29%	25,404
Sep 3, 2026	123.00	123.00	120.50	121.18	118.30	0.02%	47,883
Sep 2, 2026	121.00	123.40	119.89	121.15	118.27	-0.18%	98,068
Sep 1, 2026	128.47	128.47	120.52	121.37	118.48	-3.65%	144,977
Aug 31, 2026	128.09	128.09	125.50	125.97	122.97	-0.60%	45,119
Aug 28, 2026	128.03	128.49	126.11	126.73	123.72	-0.76%	40,673
Aug 27, 2026	129.19	129.79	127.10	127.70	124.66	-0.55%	57,422
Aug 25, 2026	128.87	130.00	127.80	128.40	125.35	0.38%	103,241
Aug 24, 2026	129.88	130.00	127.50	127.91	124.87	-0.23%	106,651
Aug 21, 2026	131.50	131.50	127.86	128.21	125.16	-0.83%	90,412
Aug 20, 2026	135.00	136.00	129.00	129.28	126.21	-2.36%	362,858
Aug 19, 2026	126.06	134.50	126.00	132.41	129.26	4.16%	1,307,178
Aug 18, 2026	129.00	129.00	126.00	127.12	124.10	-1.30%	113,505
Aug 17, 2026	128.64	129.85	127.25	128.80	125.74	0.12%	75,035
Aug 13, 2026	129.80	129.90	128.01	128.64	125.58	0.28%	44,370
Aug 12, 2026	128.87	130.95	127.90	128.28	125.23	-0.49%	68,440
Aug 11, 2026	130.01	130.25	128.50	128.91	125.84	-0.95%	51,260
Aug 10, 2026	131.50	131.50	129.52	130.14	127.04	-0.24%	49,477
Aug 7, 2026	132.96	132.96	129.51	130.45	127.35	-0.70%	231,236