Blue-Ex Limited (PSX:BLUEX)
Pakistan · Delayed Price · Currency is PKR 5.94
+0.29 (5.13%)
At close: Nov 6, 2026
Blue-Ex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.66 | 6.14 | 5.51 | 5.94 | 5.94 | 5.13% | 2,209,185 |
| Nov 5, 2026 | 5.66 | 5.92 | 5.60 | 5.65 | 5.65 | -2.42% | 1,817,472 |
| Nov 4, 2026 | 5.68 | 5.94 | 5.68 | 5.79 | 5.79 | 1.76% | 1,103,463 |
| Nov 3, 2026 | 5.46 | 5.75 | 5.35 | 5.69 | 5.69 | 4.40% | 858,291 |
| Nov 2, 2026 | 5.56 | 5.65 | 5.41 | 5.45 | 5.45 | -1.80% | 328,512 |
| Oct 30, 2026 | 5.60 | 5.70 | 5.28 | 5.55 | 5.55 | -2.12% | 532,194 |
| Oct 29, 2026 | 5.82 | 5.82 | 5.57 | 5.67 | 5.67 | -2.41% | 428,302 |
| Oct 28, 2026 | 5.27 | 5.95 | 5.27 | 5.81 | 5.81 | 9.62% | 1,489,401 |
| Oct 27, 2026 | 5.49 | 5.49 | 5.17 | 5.30 | 5.30 | - | 150,399 |
| Oct 26, 2026 | 5.30 | 5.32 | 5.04 | 5.30 | 5.30 | - | 254,637 |
| Oct 23, 2026 | 5.48 | 5.59 | 5.16 | 5.30 | 5.30 | -3.46% | 352,063 |
| Oct 22, 2026 | 5.72 | 5.72 | 5.41 | 5.49 | 5.49 | -3.85% | 496,248 |
| Oct 21, 2026 | 5.76 | 5.80 | 5.60 | 5.71 | 5.71 | -0.70% | 182,939 |
| Oct 20, 2026 | 5.91 | 5.93 | 5.70 | 5.75 | 5.75 | -2.38% | 208,881 |
| Oct 19, 2026 | 5.94 | 6.04 | 5.80 | 5.89 | 5.89 | -0.84% | 241,175 |
| Oct 16, 2026 | 6.01 | 6.10 | 5.88 | 5.94 | 5.94 | -1.82% | 556,797 |
| Oct 15, 2026 | 6.03 | 6.21 | 6.00 | 6.05 | 6.05 | 1.34% | 2,124,513 |
| Oct 14, 2026 | 5.51 | 6.24 | 5.51 | 5.97 | 5.97 | 8.35% | 5,021,695 |
| Oct 13, 2026 | 5.42 | 5.60 | 5.42 | 5.51 | 5.51 | 1.10% | 146,651 |
| Oct 12, 2026 | 5.35 | 5.60 | 5.31 | 5.45 | 5.45 | -1.09% | 412,078 |
| Oct 9, 2026 | 5.69 | 5.72 | 5.44 | 5.51 | 5.51 | -1.96% | 726,113 |
| Oct 8, 2026 | 5.76 | 5.89 | 5.51 | 5.62 | 5.62 | -3.27% | 288,054 |
| Oct 7, 2026 | 5.70 | 5.85 | 5.61 | 5.81 | 5.81 | 2.29% | 335,899 |
| Oct 6, 2026 | 5.57 | 5.83 | 5.50 | 5.68 | 5.68 | 1.25% | 752,789 |
| Oct 5, 2026 | 5.98 | 5.98 | 5.57 | 5.61 | 5.61 | -5.40% | 634,167 |
| Oct 2, 2026 | 5.94 | 6.00 | 5.90 | 5.93 | 5.93 | -0.84% | 339,088 |
| Oct 1, 2026 | 6.03 | 6.06 | 5.90 | 5.98 | 5.98 | - | 796,450 |
| Sep 30, 2026 | 6.04 | 6.16 | 5.95 | 5.98 | 5.98 | 0.84% | 928,971 |
| Sep 29, 2026 | 6.07 | 6.10 | 5.89 | 5.93 | 5.93 | -1.17% | 708,569 |
| Sep 28, 2026 | 6.10 | 6.20 | 5.98 | 6.00 | 6.00 | -1.48% | 492,003 |
| Sep 25, 2026 | 6.10 | 6.14 | 6.01 | 6.09 | 6.09 | 0.66% | 211,062 |
| Sep 24, 2026 | 6.35 | 6.36 | 6.03 | 6.05 | 6.05 | -4.42% | 881,378 |
| Sep 23, 2026 | 6.26 | 6.40 | 6.19 | 6.33 | 6.33 | 1.28% | 476,897 |
| Sep 22, 2026 | 6.11 | 6.61 | 6.11 | 6.25 | 6.25 | 1.63% | 1,551,265 |
| Sep 21, 2026 | 6.19 | 6.20 | 6.03 | 6.15 | 6.15 | - | 454,345 |
| Sep 18, 2026 | 5.95 | 6.40 | 5.85 | 6.15 | 6.15 | 2.33% | 1,161,256 |
| Sep 17, 2026 | 6.08 | 6.10 | 6.00 | 6.01 | 6.01 | 0.33% | 286,267 |
| Sep 16, 2026 | 6.09 | 6.09 | 5.91 | 5.99 | 5.99 | -0.33% | 328,209 |
| Sep 15, 2026 | 6.18 | 6.18 | 5.98 | 6.01 | 6.01 | -0.17% | 559,528 |
| Sep 14, 2026 | 6.19 | 6.19 | 5.98 | 6.02 | 6.02 | -2.27% | 556,235 |
| Sep 11, 2026 | 6.00 | 6.22 | 5.90 | 6.16 | 6.16 | -0.16% | 1,609,268 |
| Sep 10, 2026 | 6.45 | 6.50 | 6.15 | 6.17 | 6.17 | -4.34% | 843,854 |
| Sep 9, 2026 | 6.40 | 6.59 | 6.39 | 6.45 | 6.45 | -0.62% | 751,007 |
| Sep 8, 2026 | 6.70 | 6.70 | 6.45 | 6.49 | 6.49 | -1.82% | 909,234 |
| Sep 7, 2026 | 6.76 | 6.76 | 6.58 | 6.61 | 6.61 | -0.90% | 667,492 |
| Sep 4, 2026 | 6.75 | 6.89 | 6.65 | 6.67 | 6.67 | -0.45% | 436,417 |
| Sep 3, 2026 | 6.69 | 6.78 | 6.58 | 6.70 | 6.70 | 1.82% | 922,847 |
| Sep 2, 2026 | 6.61 | 6.75 | 6.52 | 6.58 | 6.58 | -1.20% | 1,147,037 |
| Sep 1, 2026 | 6.71 | 6.80 | 6.61 | 6.66 | 6.66 | -0.60% | 1,050,609 |
| Aug 31, 2026 | 6.83 | 6.90 | 6.66 | 6.70 | 6.70 | -1.33% | 1,255,984 |