Bank Makramah Limited (PSX:BML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.49
-0.26 (-3.35%)
At close: Oct 21, 2025

Bank Makramah Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.877.877.457.497.49-3.35%42,245,890
Oct 20, 20257.807.957.657.757.75-0.26%28,569,490
Oct 17, 20258.008.007.617.777.77-2.39%17,124,410
Oct 16, 20257.558.157.457.967.965.71%70,700,950
Oct 15, 20257.707.787.457.537.53-1.31%12,711,510
Oct 14, 20257.417.697.377.637.635.68%11,763,640
Oct 13, 20257.607.646.987.227.22-5.00%16,219,520
Oct 10, 20257.607.887.517.607.60-0.52%26,536,574
Oct 9, 20258.018.107.597.647.64-4.50%21,401,350
Oct 8, 20258.248.317.968.008.00-1.23%19,972,410
Oct 7, 20258.348.508.058.108.10-2.29%32,361,920
Oct 6, 20257.998.447.758.298.296.15%78,284,370
Oct 3, 20258.298.327.707.817.81-5.56%41,482,970
Oct 2, 20257.668.537.598.278.278.10%66,388,450
Oct 1, 20257.817.817.567.657.65-4,504,511
Sep 30, 20257.557.907.507.657.650.66%15,755,310
Sep 29, 20257.807.807.537.607.60-0.39%7,526,834
Sep 26, 20257.807.907.577.637.63-1.80%14,028,050
Sep 25, 20257.817.947.727.777.77-0.13%9,055,579
Sep 24, 20257.748.027.727.787.780.52%13,592,920
Sep 23, 20258.008.087.717.747.74-2.76%14,447,210
Sep 22, 20257.928.217.827.967.963.11%49,070,180
Sep 19, 20257.208.147.147.727.728.12%89,929,040
Sep 18, 20256.737.296.657.147.147.85%76,271,750
Sep 17, 20256.606.726.556.626.621.22%9,548,071
Sep 16, 20256.546.646.456.546.541.87%3,549,424
Sep 15, 20256.696.706.306.426.42-2.87%7,914,224
Sep 12, 20256.656.806.526.616.61-0.45%10,924,286
Sep 11, 20256.606.876.506.646.640.61%13,538,010
Sep 10, 20256.716.896.516.606.60-1.35%22,900,620
Sep 9, 20256.266.786.156.696.697.21%32,983,530
Sep 8, 20256.236.386.156.246.24-0.48%11,793,270
Sep 5, 20255.946.375.846.276.276.09%46,924,460
Sep 4, 20255.925.985.795.915.912.07%11,172,840
Sep 3, 20256.006.035.765.795.79-2.53%11,761,160
Sep 2, 20255.556.005.525.945.945.69%23,880,050
Sep 1, 20255.685.805.505.625.62-0.53%5,267,467
Aug 29, 20255.905.945.555.655.65-2.75%25,130,650
Aug 28, 20255.396.055.395.815.819.83%66,004,490
Aug 27, 20254.955.534.925.295.297.96%58,852,610
Aug 26, 20254.974.974.894.904.90-1,581,601
Aug 25, 20254.994.994.864.904.90-0.41%1,468,253
Aug 22, 20254.915.004.904.924.920.20%1,467,111
Aug 21, 20254.935.044.784.914.91-1.21%2,437,581
Aug 20, 20254.985.084.924.974.971.22%3,378,689
Aug 19, 20255.005.004.904.914.91-0.61%1,982,955
Aug 18, 20255.035.034.914.944.940.61%1,296,993
Aug 15, 20255.085.084.904.914.91-1.80%4,749,271
Aug 13, 20255.085.104.985.005.000.40%2,654,594
Aug 12, 20255.005.104.974.984.98-1.19%5,516,246