Bank Makramah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	65.70	68.90	65.00	65.61	65.61	0.18%	886,047
Jul 9, 2026	65.00	67.49	63.25	65.49	65.49	-0.49%	852,281
Jul 8, 2026	60.90	67.05	59.10	65.81	65.81	7.97%	4,709,019
Jul 7, 2026	59.50	62.00	59.50	60.95	60.95	3.80%	1,242,984
Jul 6, 2026	57.05	62.00	56.51	58.72	58.72	2.93%	377,030
Jul 3, 2026	57.06	57.70	57.00	57.05	57.05	-0.44%	165,257
Jul 2, 2026	58.00	58.60	57.05	57.30	57.30	-0.28%	516,157
Jul 1, 2026	56.79	57.99	56.46	57.46	57.46	1.74%	251,912
Jun 30, 2026	55.80	57.43	55.20	56.48	56.48	2.52%	242,374
Jun 29, 2026	55.50	56.90	55.00	55.09	55.09	-1.08%	407,520
Jun 24, 2026	57.05	57.05	55.50	55.69	55.69	-1.89%	448,260
Jun 23, 2026	57.05	57.40	56.30	56.76	56.76	-0.58%	257,874
Jun 22, 2026	58.05	58.40	57.00	57.09	57.09	-1.48%	235,809
Jun 19, 2026	59.13	59.57	57.50	57.95	57.95	-2.64%	308,236
Jun 18, 2026	60.60	60.95	59.00	59.52	59.52	-0.15%	444,463
Jun 17, 2026	59.00	61.00	58.30	59.61	59.61	1.53%	369,587
Jun 16, 2026	59.80	60.51	58.05	58.71	58.71	-1.61%	479,063
Jun 15, 2026	61.99	61.99	59.07	59.67	59.67	0.27%	334,671
Jun 12, 2026	61.50	62.50	58.01	59.51	59.51	-2.79%	655,442
Jun 11, 2026	63.49	66.85	60.25	61.22	61.22	-4.16%	1,501,166
Jun 10, 2026	65.47	66.20	63.06	63.88	63.88	-1.48%	750,279
Jun 9, 2026	62.48	65.70	61.00	64.84	64.84	6.24%	1,322,763
Jun 8, 2026	58.10	62.40	58.00	61.03	61.03	5.41%	1,620,590
Jun 5, 2026	53.69	58.03	53.65	57.90	57.90	9.76%	1,725,172
Jun 4, 2026	53.60	53.60	52.50	52.75	52.75	-0.47%	376,704
Jun 3, 2026	51.80	56.74	50.58	53.00	53.00	2.75%	515,150
Jun 2, 2026	52.40	52.40	51.01	51.58	51.58	-0.92%	271,340
Jun 1, 2026	53.00	53.29	51.97	52.06	52.06	-2.00%	209,063
May 29, 2026	52.65	53.99	52.10	53.12	53.12	1.70%	194,381
May 25, 2026	52.00	52.69	51.90	52.23	52.23	0.71%	113,233
May 22, 2026	52.50	52.99	51.66	51.86	51.86	-1.28%	253,391
May 21, 2026	52.21	52.80	52.21	52.53	52.53	0.79%	164,197
May 20, 2026	52.98	52.99	51.86	52.12	52.12	0.23%	104,264
May 19, 2026	52.97	53.94	51.86	52.00	52.00	-1.83%	238,229
May 18, 2026	54.98	54.98	52.80	52.97	52.97	-2.65%	131,408
May 15, 2026	56.00	56.00	54.00	54.41	54.41	-1.23%	159,753
May 14, 2026	56.65	56.66	55.00	55.09	55.09	-2.75%	163,431
May 13, 2026	57.00	58.60	55.90	56.65	56.65	-	520,836
May 12, 2026	55.75	58.64	54.87	56.65	56.65	2.57%	836,434
May 11, 2026	55.49	55.99	54.83	55.23	55.23	-0.47%	116,065
May 8, 2026	55.32	56.90	54.40	55.49	55.49	0.85%	182,253
May 7, 2026	55.50	55.50	54.90	55.02	55.02	0.33%	268,908
May 6, 2026	55.00	55.90	54.67	54.84	54.84	0.33%	448,159
May 5, 2026	53.00	55.55	52.29	54.66	54.66	2.26%	290,828
May 4, 2026	53.00	55.79	53.00	53.45	53.45	-1.04%	268,412
Apr 30, 2026	56.02	56.02	53.50	54.01	54.01	-4.24%	572,634
Apr 29, 2026	58.26	58.50	56.00	56.40	56.40	-3.18%	508,783
Apr 28, 2026	58.00	58.60	57.91	58.25	58.25	-0.03%	247,880
Apr 27, 2026	58.00	58.88	57.90	58.27	58.27	0.94%	133,813
Apr 24, 2026	59.50	59.60	57.00	57.73	57.73	-3.27%	375,721