Bank Makramah Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	59.80	61.90	58.01	59.22	59.22	-1.56%	528,414
Oct 16, 2026	62.50	62.50	59.14	60.16	60.16	-2.10%	308,291
Oct 15, 2026	59.77	64.56	58.50	61.45	61.45	4.70%	1,730,443
Oct 14, 2026	53.00	58.69	53.00	58.69	58.69	10.01%	2,389,404
Oct 13, 2026	55.01	56.00	52.60	53.35	53.35	-3.79%	660,033
Oct 12, 2026	57.00	58.00	54.90	55.45	55.45	-3.58%	169,912
Oct 9, 2026	57.06	58.95	56.63	57.51	57.51	0.82%	251,002
Oct 8, 2026	58.00	59.90	56.70	57.04	57.04	-3.70%	501,915
Oct 7, 2026	56.00	60.75	54.02	59.23	59.23	6.80%	1,477,858
Oct 6, 2026	54.00	55.90	52.50	55.46	55.46	2.02%	536,396
Oct 5, 2026	55.00	56.08	52.22	54.36	54.36	-2.11%	311,181
Oct 2, 2026	56.03	57.00	54.01	55.53	55.53	-1.14%	511,973
Oct 1, 2026	56.25	57.70	56.00	56.17	56.17	-2.01%	730,770
Sep 30, 2026	56.00	58.00	55.00	57.32	57.32	1.56%	971,759
Sep 29, 2026	54.94	57.00	54.00	56.44	56.44	4.34%	1,252,003
Sep 28, 2026	53.99	54.85	51.03	54.09	54.09	1.43%	164,375
Sep 25, 2026	52.80	54.25	52.00	53.33	53.33	0.93%	402,211
Sep 24, 2026	54.60	54.60	52.07	52.84	52.84	-3.10%	311,638
Sep 23, 2026	57.13	57.99	54.09	54.53	54.53	-4.32%	537,386
Sep 22, 2026	54.67	58.80	53.12	56.99	56.99	4.24%	1,619,822
Sep 21, 2026	54.60	54.67	52.00	54.67	54.67	10.00%	891,553
Sep 18, 2026	47.00	49.70	46.00	49.70	49.70	10.00%	968,564
Sep 17, 2026	44.95	45.70	43.47	45.18	45.18	3.93%	432,188
Sep 16, 2026	44.40	44.59	42.71	43.47	43.47	-2.16%	596,196
Sep 15, 2026	46.00	46.40	44.07	44.43	44.43	-2.95%	281,339
Sep 14, 2026	49.50	50.00	45.30	45.78	45.78	-8.22%	492,518
Sep 11, 2026	50.25	50.90	48.00	49.88	49.88	-0.66%	388,505
Sep 10, 2026	52.90	53.19	50.00	50.21	50.21	-3.87%	317,901
Sep 9, 2026	54.00	54.25	52.11	52.23	52.23	-3.06%	228,662
Sep 8, 2026	54.00	54.99	52.26	53.88	53.88	-1.19%	222,284
Sep 7, 2026	55.41	56.00	54.31	54.53	54.53	-1.59%	166,265
Sep 4, 2026	57.02	57.02	54.52	55.41	55.41	-2.57%	528,607
Sep 3, 2026	57.60	57.60	55.60	56.87	56.87	-0.33%	418,955
Sep 2, 2026	56.01	60.00	56.01	57.06	57.06	0.19%	1,248,932
Sep 1, 2026	56.54	57.49	55.00	56.95	56.95	0.73%	338,044
Aug 31, 2026	53.39	57.20	52.99	56.54	56.54	5.92%	947,266
Aug 28, 2026	54.75	55.98	52.10	53.38	53.38	-1.20%	1,067,688
Aug 27, 2026	56.03	56.03	53.52	54.03	54.03	-1.48%	462,690
Aug 25, 2026	56.52	57.98	54.70	54.84	54.84	-3.47%	1,228,168
Aug 24, 2026	58.33	58.33	56.52	56.81	56.81	-0.72%	272,549
Aug 21, 2026	58.50	58.50	57.00	57.22	57.22	-0.42%	268,545
Aug 20, 2026	58.40	58.88	56.52	57.46	57.46	-0.97%	157,855
Aug 19, 2026	60.00	60.70	57.72	58.02	58.02	-3.41%	489,398
Aug 18, 2026	61.88	61.88	57.00	60.07	60.07	-0.61%	980,650
Aug 17, 2026	59.99	61.25	59.00	60.44	60.44	3.67%	718,626
Aug 13, 2026	59.31	60.23	56.11	58.30	58.30	-2.41%	630,405
Aug 12, 2026	60.01	60.70	59.05	59.74	59.74	1.12%	107,939
Aug 11, 2026	60.22	61.95	58.10	59.08	59.08	-1.89%	729,646
Aug 10, 2026	61.00	61.48	60.00	60.22	60.22	0.35%	216,356
Aug 7, 2026	62.94	62.94	59.50	60.01	60.01	-1.99%	241,379