Bank Makramah Limited (PSX:BML)
Pakistan · Delayed Price · Currency is PKR 61.59
-0.25 (-0.40%)
At close: Nov 6, 2026
Bank Makramah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 62.95 | 62.98 | 60.48 | 61.59 | 61.59 | -0.40% | 279,746 |
| Nov 5, 2026 | 62.20 | 63.00 | 60.55 | 61.84 | 61.84 | -1.42% | 537,909 |
| Nov 4, 2026 | 61.00 | 63.99 | 59.07 | 62.73 | 62.73 | 2.84% | 581,285 |
| Nov 3, 2026 | 56.89 | 62.08 | 55.02 | 61.00 | 61.00 | 8.08% | 2,549,171 |
| Nov 2, 2026 | 57.01 | 57.94 | 56.01 | 56.44 | 56.44 | -3.24% | 345,146 |
| Oct 30, 2026 | 59.99 | 61.00 | 57.51 | 58.33 | 58.33 | -2.77% | 341,686 |
| Oct 29, 2026 | 61.45 | 61.45 | 59.50 | 59.99 | 59.99 | -1.17% | 198,615 |
| Oct 28, 2026 | 62.31 | 62.31 | 60.21 | 60.70 | 60.70 | -2.58% | 146,378 |
| Oct 27, 2026 | 59.00 | 63.90 | 57.76 | 62.31 | 62.31 | 6.97% | 1,809,822 |
| Oct 26, 2026 | 59.00 | 60.00 | 57.05 | 58.25 | 58.25 | -0.78% | 393,593 |
| Oct 23, 2026 | 57.70 | 59.00 | 56.60 | 58.71 | 58.71 | 1.45% | 250,908 |
| Oct 22, 2026 | 58.95 | 59.00 | 56.50 | 57.87 | 57.87 | -1.28% | 281,465 |
| Oct 21, 2026 | 57.31 | 59.60 | 55.35 | 58.62 | 58.62 | 2.29% | 1,154,381 |
| Oct 20, 2026 | 59.00 | 59.49 | 57.01 | 57.31 | 57.31 | -3.23% | 507,540 |
| Oct 19, 2026 | 59.80 | 61.90 | 58.01 | 59.22 | 59.22 | -1.56% | 528,414 |
| Oct 16, 2026 | 62.50 | 62.50 | 59.14 | 60.16 | 60.16 | -2.10% | 308,291 |
| Oct 15, 2026 | 59.77 | 64.56 | 58.50 | 61.45 | 61.45 | 4.70% | 1,730,443 |
| Oct 14, 2026 | 53.00 | 58.69 | 53.00 | 58.69 | 58.69 | 10.01% | 2,389,404 |
| Oct 13, 2026 | 55.01 | 56.00 | 52.60 | 53.35 | 53.35 | -3.79% | 660,033 |
| Oct 12, 2026 | 57.00 | 58.00 | 54.90 | 55.45 | 55.45 | -3.58% | 169,912 |
| Oct 9, 2026 | 57.06 | 58.95 | 56.63 | 57.51 | 57.51 | 0.82% | 251,002 |
| Oct 8, 2026 | 58.00 | 59.90 | 56.70 | 57.04 | 57.04 | -3.70% | 501,915 |
| Oct 7, 2026 | 56.00 | 60.75 | 54.02 | 59.23 | 59.23 | 6.80% | 1,477,858 |
| Oct 6, 2026 | 54.00 | 55.90 | 52.50 | 55.46 | 55.46 | 2.02% | 536,396 |
| Oct 5, 2026 | 55.00 | 56.08 | 52.22 | 54.36 | 54.36 | -2.11% | 311,181 |
| Oct 2, 2026 | 56.03 | 57.00 | 54.01 | 55.53 | 55.53 | -1.14% | 511,973 |
| Oct 1, 2026 | 56.25 | 57.70 | 56.00 | 56.17 | 56.17 | -2.01% | 730,770 |
| Sep 30, 2026 | 56.00 | 58.00 | 55.00 | 57.32 | 57.32 | 1.56% | 971,759 |
| Sep 29, 2026 | 54.94 | 57.00 | 54.00 | 56.44 | 56.44 | 4.34% | 1,252,003 |
| Sep 28, 2026 | 53.99 | 54.85 | 51.03 | 54.09 | 54.09 | 1.43% | 164,375 |
| Sep 25, 2026 | 52.80 | 54.25 | 52.00 | 53.33 | 53.33 | 0.93% | 402,211 |
| Sep 24, 2026 | 54.60 | 54.60 | 52.07 | 52.84 | 52.84 | -3.10% | 311,638 |
| Sep 23, 2026 | 57.13 | 57.99 | 54.09 | 54.53 | 54.53 | -4.32% | 537,386 |
| Sep 22, 2026 | 54.67 | 58.80 | 53.12 | 56.99 | 56.99 | 4.24% | 1,619,822 |
| Sep 21, 2026 | 54.60 | 54.67 | 52.00 | 54.67 | 54.67 | 10.00% | 891,553 |
| Sep 18, 2026 | 47.00 | 49.70 | 46.00 | 49.70 | 49.70 | 10.00% | 968,564 |
| Sep 17, 2026 | 44.95 | 45.70 | 43.47 | 45.18 | 45.18 | 3.93% | 432,188 |
| Sep 16, 2026 | 44.40 | 44.59 | 42.71 | 43.47 | 43.47 | -2.16% | 596,196 |
| Sep 15, 2026 | 46.00 | 46.40 | 44.07 | 44.43 | 44.43 | -2.95% | 281,339 |
| Sep 14, 2026 | 49.50 | 50.00 | 45.30 | 45.78 | 45.78 | -8.22% | 492,518 |
| Sep 11, 2026 | 50.25 | 50.90 | 48.00 | 49.88 | 49.88 | -0.66% | 388,505 |
| Sep 10, 2026 | 52.90 | 53.19 | 50.00 | 50.21 | 50.21 | -3.87% | 317,901 |
| Sep 9, 2026 | 54.00 | 54.25 | 52.11 | 52.23 | 52.23 | -3.06% | 228,662 |
| Sep 8, 2026 | 54.00 | 54.99 | 52.26 | 53.88 | 53.88 | -1.19% | 222,284 |
| Sep 7, 2026 | 55.41 | 56.00 | 54.31 | 54.53 | 54.53 | -1.59% | 166,265 |
| Sep 4, 2026 | 57.02 | 57.02 | 54.52 | 55.41 | 55.41 | -2.57% | 528,607 |
| Sep 3, 2026 | 57.60 | 57.60 | 55.60 | 56.87 | 56.87 | -0.33% | 418,955 |
| Sep 2, 2026 | 56.01 | 60.00 | 56.01 | 57.06 | 57.06 | 0.19% | 1,248,932 |
| Sep 1, 2026 | 56.54 | 57.49 | 55.00 | 56.95 | 56.95 | 0.73% | 338,044 |
| Aug 31, 2026 | 53.39 | 57.20 | 52.99 | 56.54 | 56.54 | 5.92% | 947,266 |