Bannu Woollen Mills Limited (PSX:BNWM)
Pakistan · Delayed Price · Currency is PKR 67.58
+0.44 (0.66%)
At close: Aug 27, 2026
Bannu Woollen Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 68.80 | 70.00 | 67.17 | 67.58 | 67.58 | 0.66% | 12,507 |
| Aug 25, 2026 | 67.41 | 69.00 | 67.10 | 67.14 | 67.14 | -2.67% | 5,936 |
| Aug 24, 2026 | 70.00 | 70.00 | 66.97 | 68.98 | 68.98 | -1.32% | 2,049 |
| Aug 21, 2026 | 69.80 | 71.00 | 68.00 | 69.90 | 69.90 | 1.45% | 4,672 |
| Aug 20, 2026 | 70.25 | 71.00 | 67.11 | 68.90 | 68.90 | -1.44% | 5,213 |
| Aug 19, 2026 | 67.80 | 72.89 | 65.59 | 69.91 | 69.91 | 4.36% | 50,845 |
| Aug 18, 2026 | 66.53 | 67.69 | 66.00 | 66.99 | 66.99 | 0.69% | 22,294 |
| Aug 17, 2026 | 68.96 | 68.96 | 66.50 | 66.53 | 66.53 | -0.70% | 1,943 |
| Aug 13, 2026 | 67.07 | 68.49 | 65.05 | 67.00 | 67.00 | -0.59% | 12,081 |
| Aug 12, 2026 | 67.99 | 67.99 | 67.01 | 67.40 | 67.40 | -0.07% | 3,968 |
| Aug 11, 2026 | 66.72 | 67.99 | 66.72 | 67.45 | 67.45 | 0.96% | 2,246 |
| Aug 10, 2026 | 68.00 | 68.00 | 66.58 | 66.81 | 66.81 | -1.63% | 5,554 |
| Aug 7, 2026 | 66.98 | 69.96 | 66.98 | 67.92 | 67.92 | 1.40% | 4,975 |
| Aug 6, 2026 | 66.32 | 68.49 | 66.32 | 66.98 | 66.98 | -1.35% | 897 |
| Aug 5, 2026 | 66.27 | 67.99 | 66.27 | 67.90 | 67.90 | 0.18% | 2,089 |
| Aug 4, 2026 | 67.99 | 68.00 | 66.17 | 67.78 | 67.78 | 0.43% | 12,621 |
| Aug 3, 2026 | 67.02 | 68.50 | 67.02 | 67.49 | 67.49 | -0.01% | 1,405 |
| Jul 31, 2026 | 67.45 | 68.93 | 66.16 | 67.50 | 67.50 | 0.07% | 17,722 |
| Jul 30, 2026 | 67.00 | 67.89 | 66.00 | 67.45 | 67.45 | 2.03% | 10,934 |
| Jul 29, 2026 | 66.99 | 66.99 | 66.02 | 66.11 | 66.11 | - | 1,527 |
| Jul 28, 2026 | 66.77 | 66.99 | 66.01 | 66.11 | 66.11 | -0.99% | 892 |
| Jul 27, 2026 | 67.49 | 68.38 | 66.25 | 66.77 | 66.77 | 0.86% | 19,099 |
| Jul 24, 2026 | 66.00 | 67.39 | 65.00 | 66.20 | 66.20 | 0.26% | 7,791 |
| Jul 23, 2026 | 67.59 | 68.49 | 66.00 | 66.03 | 66.03 | -0.57% | 2,990 |
| Jul 22, 2026 | 66.20 | 67.00 | 66.20 | 66.41 | 66.41 | 0.44% | 7,475 |
| Jul 21, 2026 | 67.99 | 68.99 | 66.03 | 66.12 | 66.12 | -1.18% | 7,810 |
| Jul 20, 2026 | 67.80 | 67.80 | 65.10 | 66.91 | 66.91 | 0.87% | 7,240 |
| Jul 17, 2026 | 67.64 | 69.00 | 66.01 | 66.33 | 66.33 | -0.96% | 8,832 |
| Jul 16, 2026 | 67.97 | 68.47 | 66.25 | 66.97 | 66.97 | -0.24% | 11,744 |
| Jul 15, 2026 | 67.97 | 67.97 | 66.00 | 67.13 | 67.13 | 1.11% | 5,174 |
| Jul 14, 2026 | 66.30 | 67.50 | 66.00 | 66.39 | 66.39 | -2.58% | 10,829 |
| Jul 13, 2026 | 66.10 | 68.99 | 66.10 | 68.15 | 68.15 | -0.12% | 1,952 |
| Jul 10, 2026 | 67.40 | 69.78 | 66.56 | 68.23 | 68.23 | 1.78% | 3,523 |
| Jul 9, 2026 | 66.00 | 67.95 | 66.00 | 67.04 | 67.04 | -0.70% | 4,775 |
| Jul 8, 2026 | 69.49 | 69.49 | 66.02 | 67.51 | 67.51 | -0.72% | 9,885 |
| Jul 7, 2026 | 68.99 | 69.90 | 67.55 | 68.00 | 68.00 | -1.43% | 21,391 |
| Jul 6, 2026 | 69.25 | 69.98 | 68.20 | 68.99 | 68.99 | 0.55% | 45,175 |
| Jul 3, 2026 | 69.24 | 69.24 | 66.01 | 68.61 | 68.61 | 0.90% | 50,692 |
| Jul 2, 2026 | 64.91 | 68.99 | 64.91 | 68.00 | 68.00 | 2.91% | 9,675 |
| Jul 1, 2026 | 68.80 | 68.80 | 65.02 | 66.08 | 66.08 | -1.05% | 4,830 |
| Jun 30, 2026 | 67.51 | 67.68 | 66.20 | 66.78 | 66.78 | -0.45% | 15,258 |
| Jun 29, 2026 | 67.88 | 67.89 | 66.00 | 67.08 | 67.08 | 0.90% | 6,368 |
| Jun 24, 2026 | 67.90 | 67.90 | 65.40 | 66.48 | 66.48 | -0.31% | 15,429 |
| Jun 23, 2026 | 65.75 | 67.75 | 65.75 | 66.69 | 66.69 | 0.27% | 4,513 |
| Jun 22, 2026 | 67.03 | 68.40 | 65.55 | 66.51 | 66.51 | -0.78% | 39,653 |
| Jun 19, 2026 | 69.60 | 69.60 | 66.12 | 67.03 | 67.03 | -1.51% | 10,943 |
| Jun 18, 2026 | 69.90 | 69.90 | 67.12 | 68.06 | 68.06 | -0.06% | 13,972 |
| Jun 17, 2026 | 69.65 | 69.85 | 67.50 | 68.10 | 68.10 | 0.15% | 52,083 |
| Jun 16, 2026 | 66.37 | 70.70 | 66.37 | 68.00 | 68.00 | -2.21% | 23,151 |
| Jun 15, 2026 | 71.00 | 71.83 | 65.10 | 69.54 | 69.54 | 0.32% | 31,332 |