Bannu Woollen Mills Limited (PSX:BNWM)
Pakistan · Delayed Price · Currency is PKR 59.40
-2.04 (-3.32%)
At close: Oct 30, 2026
Bannu Woollen Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 60.36 | 62.90 | 58.00 | 59.40 | 59.40 | -3.32% | 8,803 |
| Oct 29, 2026 | 64.10 | 64.10 | 60.04 | 61.44 | 61.44 | -0.65% | 1,005 |
| Oct 28, 2026 | 62.00 | 63.70 | 61.05 | 61.84 | 61.84 | 1.29% | 1,441 |
| Oct 27, 2026 | 61.99 | 61.99 | 61.00 | 61.05 | 61.05 | 0.15% | 876 |
| Oct 26, 2026 | 60.10 | 62.00 | 58.12 | 60.96 | 60.96 | -0.70% | 805 |
| Oct 23, 2026 | 61.39 | 61.99 | 60.00 | 61.39 | 61.39 | - | 287 |
| Oct 22, 2026 | 63.00 | 63.00 | 61.02 | 61.39 | 61.39 | -0.97% | 2,389 |
| Oct 21, 2026 | 62.00 | 63.98 | 61.06 | 61.99 | 61.99 | -0.02% | 23,914 |
| Oct 20, 2026 | 64.97 | 64.97 | 61.02 | 62.00 | 62.00 | -2.87% | 28,937 |
| Oct 19, 2026 | 67.99 | 67.99 | 63.52 | 63.83 | 63.83 | -3.57% | 88,616 |
| Oct 16, 2026 | 60.17 | 66.19 | 60.00 | 66.19 | 66.19 | 10.00% | 150,680 |
| Oct 15, 2026 | 61.40 | 62.00 | 60.01 | 60.17 | 60.17 | -1.20% | 1,108 |
| Oct 14, 2026 | 60.15 | 61.50 | 59.83 | 60.90 | 60.90 | - | 135 |
| Oct 13, 2026 | 61.79 | 61.79 | 60.10 | 60.90 | 60.90 | - | 140 |
| Oct 12, 2026 | 60.92 | 62.49 | 60.90 | 60.90 | 60.90 | -0.03% | 1,749 |
| Oct 9, 2026 | 60.70 | 61.65 | 60.70 | 60.92 | 60.92 | 0.16% | 412 |
| Oct 8, 2026 | 60.00 | 61.48 | 60.00 | 60.82 | 60.82 | -0.30% | 3,744 |
| Oct 7, 2026 | 61.49 | 61.49 | 60.15 | 61.00 | 61.00 | 1.48% | 5,269 |
| Oct 6, 2026 | 61.00 | 61.49 | 60.00 | 60.11 | 60.11 | -1.52% | 2,532 |
| Oct 5, 2026 | 62.79 | 62.79 | 60.99 | 61.04 | 61.04 | -0.31% | 1,096 |
| Oct 2, 2026 | 61.00 | 62.98 | 60.04 | 61.23 | 61.23 | 0.05% | 6,714 |
| Oct 1, 2026 | 63.70 | 63.70 | 61.05 | 61.20 | 61.20 | -2.63% | 803 |
| Sep 30, 2026 | 62.98 | 63.37 | 62.10 | 62.85 | 62.85 | 1.55% | 3,540 |
| Sep 29, 2026 | 62.50 | 63.49 | 61.57 | 61.89 | 61.89 | -1.64% | 6,976 |
| Sep 28, 2026 | 64.50 | 64.50 | 64.50 | 62.92 | 62.92 | - | 1 |
| Sep 25, 2026 | 63.78 | 67.88 | 62.13 | 62.92 | 62.92 | -1.61% | 914 |
| Sep 24, 2026 | 64.11 | 66.98 | 62.00 | 63.95 | 63.95 | -2.19% | 11,622 |
| Sep 23, 2026 | 65.67 | 68.20 | 64.00 | 65.38 | 65.38 | -0.44% | 5,776 |
| Sep 22, 2026 | 65.10 | 66.20 | 65.10 | 65.67 | 65.67 | - | 105 |
| Sep 21, 2026 | 66.00 | 66.21 | 65.45 | 65.67 | 65.67 | -0.45% | 1,580 |
| Sep 18, 2026 | 63.50 | 66.00 | 63.03 | 65.97 | 65.97 | 4.48% | 2,385 |
| Sep 17, 2026 | 64.68 | 64.68 | 63.00 | 63.14 | 63.14 | 0.38% | 1,232 |
| Sep 16, 2026 | 64.00 | 64.00 | 63.02 | 62.90 | 62.90 | - | 212 |
| Sep 15, 2026 | 63.00 | 64.88 | 62.90 | 62.90 | 62.90 | -0.16% | 1,923 |
| Sep 14, 2026 | 64.79 | 64.79 | 62.70 | 63.00 | 63.00 | 0.08% | 2,476 |
| Sep 11, 2026 | 62.40 | 63.79 | 58.15 | 62.95 | 62.95 | 0.35% | 13,400 |
| Sep 10, 2026 | 64.00 | 64.99 | 62.01 | 62.73 | 62.73 | -1.32% | 8,480 |
| Sep 9, 2026 | 65.70 | 67.00 | 63.57 | 63.57 | 63.57 | -0.84% | 4,458 |
| Sep 8, 2026 | 66.00 | 66.50 | 63.01 | 64.11 | 64.11 | -3.01% | 12,302 |
| Sep 7, 2026 | 66.10 | 67.37 | 66.10 | 66.10 | 66.10 | -0.05% | 726 |
| Sep 4, 2026 | 67.40 | 67.40 | 66.25 | 66.13 | 66.13 | - | 191 |
| Sep 3, 2026 | 68.78 | 68.79 | 66.00 | 66.13 | 66.13 | -2.75% | 17,062 |
| Sep 2, 2026 | 65.01 | 68.99 | 64.53 | 68.00 | 68.00 | 0.88% | 6,977 |
| Sep 1, 2026 | 67.45 | 67.89 | 66.37 | 67.41 | 67.41 | 2.12% | 917 |
| Aug 31, 2026 | 65.58 | 68.79 | 65.58 | 66.01 | 66.01 | -1.45% | 2,047 |
| Aug 28, 2026 | 67.60 | 68.57 | 65.05 | 66.98 | 66.98 | -0.89% | 7,165 |
| Aug 27, 2026 | 68.80 | 70.00 | 67.17 | 67.58 | 67.58 | 0.66% | 12,507 |
| Aug 25, 2026 | 67.41 | 69.00 | 67.10 | 67.14 | 67.14 | -2.67% | 5,936 |
| Aug 24, 2026 | 70.00 | 70.00 | 66.97 | 68.98 | 68.98 | -1.32% | 2,049 |
| Aug 21, 2026 | 69.80 | 71.00 | 68.00 | 69.90 | 69.90 | 1.45% | 4,672 |