Blessed Textiles Limited (PSX:BTL)
Pakistan · Delayed Price · Currency is PKR 815.74
-63.27 (-7.20%)
At close: Apr 1, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 832.60 | 879.99 | 791.11 | 815.74 | 815.74 | -7.20% | 216 |
| Mar 31, 2026 | 879.00 | 879.00 | 805.05 | 879.01 | 879.01 | - | 5 |
| Mar 30, 2026 | 799.11 | 879.01 | 799.11 | 879.01 | 879.01 | 10.00% | 608 |
| Mar 27, 2026 | 809.35 | 809.35 | 799.10 | 799.10 | 799.10 | -1.26% | 66 |
| Mar 26, 2026 | 850.89 | 850.89 | 809.32 | 809.32 | 809.32 | -4.90% | 839 |
| Mar 25, 2026 | 925.25 | 925.25 | 760.00 | 850.99 | 850.99 | 1.17% | 4,059 |
| Mar 24, 2026 | 841.14 | 841.14 | 841.14 | 841.14 | 841.14 | 10.00% | 2,627 |
| Mar 19, 2026 | 764.67 | 764.67 | 764.67 | 764.67 | 764.67 | 10.00% | 1,768 |
| Mar 18, 2026 | 695.15 | 695.15 | 695.15 | 695.15 | 695.15 | 10.00% | 6,666 |
| Mar 17, 2026 | 631.95 | 631.95 | 631.95 | 631.95 | 631.95 | 10.00% | 3,190 |
| Mar 16, 2026 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 10.00% | 5,480 |
| Mar 13, 2026 | 522.27 | 522.27 | 522.27 | 522.27 | 522.27 | 10.00% | 2,473 |
| Mar 12, 2026 | 474.79 | 474.79 | 474.79 | 474.79 | 474.79 | 10.00% | 271 |
| Mar 11, 2026 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | 10.00% | 667 |
| Mar 10, 2026 | 392.39 | 392.39 | 392.39 | 392.39 | 392.39 | 10.00% | 324 |
| Mar 9, 2026 | 330.00 | 356.72 | 330.00 | 356.72 | 356.72 | 10.00% | 3,590 |
| Mar 6, 2026 | 324.24 | 336.36 | 324.00 | 324.29 | 324.29 | -4.89% | 276 |
| Mar 5, 2026 | 346.00 | 346.00 | 340.95 | 340.95 | 340.95 | -2.24% | 431 |
| Mar 4, 2026 | 330.01 | 348.75 | 330.00 | 348.75 | 348.75 | 4.42% | 83 |
| Mar 3, 2026 | 359.90 | 359.90 | 333.08 | 334.00 | 334.00 | -9.75% | 180 |
| Mar 2, 2026 | 369.90 | 369.90 | 340.00 | 370.09 | 370.09 | - | 7 |
| Feb 27, 2026 | 370.01 | 384.84 | 370.00 | 370.09 | 370.09 | -1.14% | 163 |
| Feb 26, 2026 | 390.00 | 395.00 | 372.00 | 374.35 | 374.35 | -4.43% | 318 |
| Feb 25, 2026 | 425.00 | 450.00 | 375.07 | 391.72 | 391.72 | -4.99% | 580 |
| Feb 24, 2026 | 421.00 | 475.00 | 404.11 | 412.29 | 412.29 | -8.18% | 2,089 |
| Feb 23, 2026 | 476.00 | 500.00 | 449.01 | 449.01 | 449.01 | -10.00% | 1,112 |
| Feb 19, 2026 | 502.00 | 506.80 | 471.10 | 498.90 | 498.90 | -4.64% | 205 |
| Feb 18, 2026 | 520.00 | 524.50 | 501.51 | 523.15 | 523.15 | 6.03% | 1,412 |
| Feb 17, 2026 | 519.89 | 535.00 | 491.25 | 493.42 | 493.42 | -2.10% | 789 |
| Feb 16, 2026 | 521.22 | 521.22 | 501.60 | 504.02 | 504.02 | -9.56% | 3,572 |
| Feb 13, 2026 | 555.00 | 555.00 | 530.00 | 557.27 | 557.27 | - | 8 |
| Feb 12, 2026 | 551.03 | 599.00 | 526.60 | 557.27 | 557.27 | -1.19% | 1,109 |
| Feb 11, 2026 | 597.89 | 604.00 | 540.50 | 564.00 | 564.00 | -5.80% | 1,052 |
| Feb 10, 2026 | 599.90 | 599.95 | 580.00 | 598.74 | 598.74 | 0.08% | 623 |
| Feb 9, 2026 | 565.01 | 607.55 | 541.20 | 598.29 | 598.29 | 5.97% | 2,016 |
| Feb 6, 2026 | 548.00 | 609.99 | 548.00 | 564.57 | 564.57 | -7.03% | 2,142 |
| Feb 4, 2026 | 742.25 | 742.25 | 607.29 | 607.29 | 607.29 | -10.00% | 18,231 |
| Feb 3, 2026 | 674.77 | 674.77 | 674.77 | 674.77 | 674.77 | 10.00% | 1,633 |
| Feb 2, 2026 | 613.43 | 613.43 | 613.43 | 613.43 | 613.43 | 10.00% | 1,323 |
| Jan 30, 2026 | 557.66 | 557.66 | 557.66 | 557.66 | 557.66 | 10.00% | 2,312 |
| Jan 29, 2026 | 506.96 | 506.96 | 506.96 | 506.96 | 506.96 | 10.00% | 2,017 |
| Jan 28, 2026 | 449.00 | 460.87 | 448.99 | 460.87 | 460.87 | 10.00% | 4,093 |
| Jan 27, 2026 | 418.97 | 418.97 | 418.97 | 418.97 | 418.97 | 10.00% | 10,521 |
| Jan 26, 2026 | 380.88 | 380.88 | 380.88 | 380.88 | 380.88 | 10.00% | 6,504 |
| Jan 23, 2026 | 337.97 | 346.25 | 337.97 | 346.25 | 346.25 | 10.00% | 3,591 |
| Jan 22, 2026 | 307.01 | 319.80 | 307.00 | 314.77 | 314.77 | - | 13 |
| Jan 21, 2026 | 310.00 | 329.99 | 301.01 | 314.77 | 314.77 | -4.31% | 264 |
| Jan 20, 2026 | 328.94 | 340.00 | 328.93 | 328.94 | 328.94 | - | 486 |
| Jan 19, 2026 | 319.50 | 330.00 | 293.01 | 328.94 | 328.94 | 8.55% | 264 |
| Jan 16, 2026 | 275.01 | 323.00 | 275.01 | 303.02 | 303.02 | - | 28 |