Blessed Textiles Limited (PSX:BTL)
Pakistan · Delayed Price · Currency is PKR 557.66
+50.70 (10.00%)
At close: Jan 30, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 506.96 | 506.96 | 506.96 | 506.96 | 506.96 | 10.00% | 2,017 |
| Jan 28, 2026 | 449.00 | 460.87 | 448.99 | 460.87 | 460.87 | 10.00% | 4,093 |
| Jan 27, 2026 | 418.97 | 418.97 | 418.97 | 418.97 | 418.97 | 10.00% | 10,521 |
| Jan 26, 2026 | 380.88 | 380.88 | 380.88 | 380.88 | 380.88 | 10.00% | 6,504 |
| Jan 23, 2026 | 337.97 | 346.25 | 337.97 | 346.25 | 346.25 | 10.00% | 3,591 |
| Jan 22, 2026 | 307.01 | 319.80 | 307.00 | 314.77 | 314.77 | - | 13 |
| Jan 21, 2026 | 310.00 | 329.99 | 301.01 | 314.77 | 314.77 | -4.31% | 264 |
| Jan 20, 2026 | 328.94 | 340.00 | 328.93 | 328.94 | 328.94 | - | 486 |
| Jan 19, 2026 | 319.50 | 330.00 | 293.01 | 328.94 | 328.94 | 8.55% | 264 |
| Jan 16, 2026 | 275.01 | 323.00 | 275.01 | 303.02 | 303.02 | - | 28 |
| Jan 15, 2026 | 309.00 | 309.00 | 309.00 | 303.02 | 303.02 | - | 1 |
| Jan 13, 2026 | 308.00 | 309.75 | 300.60 | 303.02 | 303.02 | - | 3 |
| Jan 9, 2026 | 319.00 | 319.00 | 303.11 | 303.02 | 303.02 | - | 2 |
| Jan 7, 2026 | 305.02 | 314.98 | 305.02 | 303.02 | 303.02 | - | 52 |
| Jan 6, 2026 | 303.02 | 305.00 | 303.02 | 303.02 | 303.02 | -2.88% | 105 |
| Jan 5, 2026 | 310.00 | 310.00 | 310.00 | 311.99 | 311.99 | - | 113 |
| Jan 2, 2026 | 303.04 | 320.00 | 303.00 | 311.99 | 311.99 | - | 12 |
| Jan 1, 2026 | 303.02 | 303.20 | 303.02 | 311.99 | 311.99 | - | 11 |
| Dec 31, 2025 | 312.00 | 312.00 | 309.01 | 311.99 | 311.99 | 0.97% | 251 |
| Dec 29, 2025 | 309.10 | 309.10 | 309.10 | 309.00 | 309.00 | - | 4 |
| Dec 26, 2025 | 309.00 | 309.00 | 300.59 | 309.00 | 309.00 | - | 10 |
| Dec 24, 2025 | 303.10 | 303.10 | 303.10 | 309.00 | 309.00 | - | 1 |
| Dec 22, 2025 | 309.01 | 309.01 | 309.00 | 309.00 | 309.00 | 0.60% | 812 |
| Dec 19, 2025 | 306.10 | 306.10 | 306.10 | 307.17 | 307.17 | - | 3 |
| Dec 18, 2025 | 304.01 | 314.76 | 304.00 | 307.17 | 307.17 | - | 61 |
| Dec 16, 2025 | 333.33 | 333.33 | 300.54 | 307.17 | 307.17 | -4.90% | 638 |
| Dec 11, 2025 | 327.28 | 327.28 | 319.00 | 323.00 | 323.00 | - | 24 |
| Dec 10, 2025 | 322.99 | 323.23 | 319.00 | 323.00 | 323.00 | 2.87% | 10,054 |
| Dec 9, 2025 | 314.11 | 314.11 | 314.11 | 314.00 | 314.00 | - | 102 |
| Dec 8, 2025 | 317.00 | 317.00 | 314.00 | 314.00 | 314.00 | - | 102 |
| Dec 5, 2025 | 310.00 | 319.00 | 300.41 | 314.00 | 314.00 | -4.06% | 203 |
| Dec 4, 2025 | 318.01 | 329.98 | 318.01 | 327.29 | 327.29 | - | 4 |
| Dec 3, 2025 | 327.00 | 327.00 | 327.00 | 327.29 | 327.29 | - | 4 |
| Dec 2, 2025 | 358.50 | 358.50 | 318.50 | 327.29 | 327.29 | - | 20 |
| Dec 1, 2025 | 327.00 | 333.00 | 306.11 | 327.29 | 327.29 | 5.83% | 202 |
| Nov 28, 2025 | 317.00 | 329.00 | 317.00 | 309.26 | 309.26 | - | 11 |
| Nov 27, 2025 | 309.26 | 330.00 | 309.26 | 309.26 | 309.26 | - | 7 |
| Nov 25, 2025 | 320.00 | 320.00 | 300.40 | 309.26 | 309.26 | - | 23 |
| Nov 24, 2025 | 309.00 | 309.00 | 309.00 | 309.26 | 309.26 | - | 2 |
| Nov 21, 2025 | 309.04 | 340.19 | 309.00 | 309.26 | 309.26 | - | 10 |
| Nov 20, 2025 | 309.21 | 309.21 | 309.20 | 309.26 | 309.26 | - | 50 |
| Nov 19, 2025 | 309.99 | 318.19 | 309.00 | 309.26 | 309.26 | -8.72% | 120 |
| Nov 18, 2025 | 335.00 | 335.00 | 308.00 | 338.80 | 338.80 | - | 30 |
| Nov 17, 2025 | 309.01 | 333.99 | 309.01 | 338.80 | 338.80 | - | 2 |
| Nov 14, 2025 | 339.50 | 339.50 | 300.36 | 338.80 | 338.80 | 9.77% | 19,196 |
| Nov 12, 2025 | 308.65 | 308.65 | 308.64 | 308.64 | 308.64 | - | 311 |
| Nov 11, 2025 | 308.90 | 320.00 | 300.34 | 308.65 | 308.65 | -0.11% | 13,548 |
| Nov 7, 2025 | 300.30 | 300.30 | 300.30 | 309.00 | 309.00 | - | 1 |
| Nov 5, 2025 | 309.40 | 320.00 | 295.00 | 309.00 | 309.00 | -0.20% | 6,158 |
| Nov 4, 2025 | 304.99 | 310.00 | 291.57 | 309.63 | 309.63 | 9.68% | 4,184 |