Blessed Textiles Limited (PSX:BTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
330.00
0.00 (0.00%)
At close: Sep 30, 2025

Blessed Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025306.01325.00306.01330.00330.00-51
Sep 29, 2025339.25339.25320.00330.00330.00-2.76%880
Sep 26, 2025330.00340.00301.30339.35339.353.10%758
Sep 25, 2025326.00326.00325.00329.14329.14-25
Sep 24, 2025323.00346.99323.00329.14329.14-0.25%195
Sep 23, 2025315.02320.00315.02329.96329.96-11
Sep 22, 2025317.99330.00302.22329.96329.963.40%779
Sep 19, 2025301.27329.94301.23319.12319.12-1.18%407,678
Sep 18, 2025305.00322.99305.00322.94322.946.43%812
Sep 17, 2025303.02313.00303.00303.42303.42-4.01%122
Sep 16, 2025301.00317.00300.00316.10316.10-0.94%669
Sep 15, 2025302.01319.98301.23319.11319.112.92%579
Sep 12, 2025322.98322.98301.15310.05310.05-84
Sep 11, 2025300.13319.00300.13310.05310.05-40
Sep 10, 2025295.00312.99295.00310.05310.053.37%601
Sep 9, 2025304.95304.95293.05299.94299.94-8
Sep 8, 2025308.10308.10290.11299.94299.94-2.30%1,906
Sep 5, 2025302.04307.00302.04307.00307.00-5.31%197
Sep 4, 2025308.51325.00308.50324.20324.205.04%119
Sep 3, 2025324.99324.99324.99308.63308.63-1
Sep 2, 2025308.48316.00308.48308.63308.630.05%106
Sep 1, 2025311.00312.99305.01308.48308.48-0.81%687
Aug 29, 2025300.05311.00300.05311.00311.00-108
Aug 28, 2025301.03312.11301.03310.99310.990.36%504
Aug 27, 2025313.00313.00304.00309.87309.87-1.63%684
Aug 26, 2025325.00325.00308.01315.00315.001.29%232
Aug 25, 2025305.01330.00305.01310.98310.98-2.22%322
Aug 22, 2025310.00320.00305.00318.04318.042.38%413
Aug 21, 2025310.31324.00310.00310.66310.660.12%616
Aug 20, 2025306.01332.99306.01310.29310.292.00%393
Aug 19, 2025329.99339.50302.01304.20304.20-4.43%2,058
Aug 18, 2025319.99328.00311.00318.31318.315.57%1,142
Aug 15, 2025322.00322.00301.66301.51301.51-17
Aug 13, 2025302.01320.98301.00301.51301.51-5.88%490
Aug 12, 2025320.98330.00313.11320.35320.35-1.36%986
Aug 11, 2025309.11324.77309.10324.77324.77-0.01%332
Aug 7, 2025312.12334.44312.12324.80324.800.92%220
Aug 6, 2025310.02325.01310.02321.83321.833.82%771
Aug 5, 2025310.00319.00305.00310.00310.002.80%784
Aug 4, 2025315.02334.00300.00301.56301.56-6.47%2,332
Aug 1, 2025338.50338.50315.01322.43322.43-67
Jul 31, 2025341.80341.80289.06322.43322.430.63%312
Jul 30, 2025340.00345.01304.77320.40320.40-5.37%297
Jul 29, 2025342.31345.02335.12338.58338.58-1.09%408
Jul 28, 2025340.11350.00340.11342.30342.30-0.76%1,077
Jul 25, 2025331.99346.00327.00344.91344.919.59%1,580
Jul 24, 2025336.99347.00311.00314.72314.72-8.78%114
Jul 23, 2025344.00345.01344.00345.00345.001.13%218
Jul 22, 2025374.00374.00339.00341.14341.14-4.33%527
Jul 21, 2025359.99359.99342.10356.57356.57-9