Blessed Textiles Limited (PSX:BTL)
Pakistan · Delayed Price · Currency is PKR 832.27
+75.66 (10.00%)
At close: Oct 29, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 818.00 | 832.27 | 818.00 | 832.27 | 832.27 | 10.00% | 210 |
| Oct 28, 2026 | 760.00 | 783.99 | 760.00 | 756.61 | 756.61 | - | 2 |
| Oct 26, 2026 | 799.99 | 800.00 | 799.97 | 756.61 | 756.61 | - | 22 |
| Oct 20, 2026 | 756.65 | 756.65 | 756.63 | 756.61 | 756.61 | - | 13 |
| Oct 19, 2026 | 762.00 | 819.69 | 736.18 | 756.61 | 756.61 | -7.50% | 84 |
| Oct 16, 2026 | 805.01 | 805.01 | 805.01 | 817.98 | 817.98 | - | 1 |
| Oct 15, 2026 | 763.01 | 825.99 | 763.01 | 817.98 | 817.98 | 2.97% | 94 |
| Oct 14, 2026 | 803.50 | 824.97 | 751.00 | 794.35 | 794.35 | -4.30% | 86 |
| Oct 13, 2026 | 838.99 | 838.99 | 830.00 | 830.00 | 830.00 | 3.36% | 53 |
| Oct 12, 2026 | 803.00 | 803.00 | 803.00 | 802.99 | 802.99 | - | 8 |
| Oct 9, 2026 | 803.00 | 829.00 | 803.00 | 802.99 | 802.99 | - | 18 |
| Oct 8, 2026 | 802.99 | 802.99 | 802.99 | 802.99 | 802.99 | - | 1 |
| Oct 7, 2026 | 801.35 | 803.01 | 800.90 | 802.99 | 802.99 | 0.24% | 1,023 |
| Oct 6, 2026 | 806.01 | 806.01 | 801.00 | 801.08 | 801.08 | -5.25% | 127 |
| Oct 5, 2026 | 842.94 | 842.94 | 842.94 | 845.45 | 845.45 | - | 1 |
| Oct 2, 2026 | 815.01 | 832.90 | 815.01 | 845.45 | 845.45 | - | 2 |
| Oct 1, 2026 | 840.34 | 845.45 | 822.02 | 845.45 | 845.45 | - | 14 |
| Sep 30, 2026 | 790.01 | 828.35 | 790.01 | 845.45 | 845.45 | - | 12 |
| Sep 29, 2026 | 843.98 | 843.98 | 805.00 | 845.45 | 845.45 | - | 17 |
| Sep 28, 2026 | 816.00 | 839.20 | 807.25 | 845.45 | 845.45 | - | 28 |
| Sep 25, 2026 | 801.01 | 854.89 | 801.01 | 845.45 | 845.45 | - | 24 |
| Sep 24, 2026 | 865.96 | 865.96 | 803.10 | 845.45 | 845.45 | - | 11 |
| Sep 23, 2026 | 802.01 | 888.15 | 802.01 | 845.45 | 845.45 | - | 7 |
| Sep 22, 2026 | 894.24 | 894.24 | 830.01 | 845.45 | 845.45 | - | 12 |
| Sep 21, 2026 | 845.45 | 889.99 | 810.00 | 845.45 | 845.45 | - | 132 |
| Sep 18, 2026 | 848.01 | 875.00 | 845.00 | 845.45 | 845.45 | -3.74% | 77 |
| Sep 17, 2026 | 870.34 | 878.33 | 860.21 | 878.33 | 878.33 | - | 5 |
| Sep 16, 2026 | 835.20 | 895.65 | 817.03 | 878.33 | 878.33 | -2.47% | 106 |
| Sep 15, 2026 | 835.01 | 866.01 | 835.01 | 900.60 | 900.60 | - | 17 |
| Sep 11, 2026 | 900.60 | 900.60 | 811.15 | 900.60 | 900.60 | - | 9 |
| Sep 10, 2026 | 901.00 | 901.00 | 815.20 | 900.60 | 900.60 | - | 7 |
| Sep 9, 2026 | 900.00 | 900.00 | 900.00 | 900.60 | 900.60 | - | 4 |
| Sep 7, 2026 | 900.00 | 900.00 | 895.00 | 900.60 | 900.60 | - | 2 |
| Sep 4, 2026 | 815.01 | 913.90 | 815.00 | 900.60 | 900.60 | - | 7 |
| Sep 3, 2026 | 900.26 | 900.26 | 900.26 | 900.60 | 900.60 | - | 1 |
| Sep 2, 2026 | 812.01 | 910.00 | 812.00 | 900.60 | 900.60 | - | 23 |
| Sep 1, 2026 | 903.56 | 903.56 | 851.01 | 900.60 | 900.60 | - | 17 |
| Aug 31, 2026 | 811.16 | 900.00 | 811.16 | 900.60 | 900.60 | - | 4 |
| Aug 27, 2026 | 904.98 | 904.99 | 904.98 | 900.60 | 900.60 | - | 9 |
| Aug 25, 2026 | 900.25 | 909.99 | 900.23 | 900.60 | 900.60 | 0.04% | 40 |
| Aug 24, 2026 | 902.03 | 902.03 | 902.00 | 900.26 | 900.26 | - | 28 |
| Aug 21, 2026 | 863.01 | 990.00 | 860.00 | 900.26 | 900.26 | -5.72% | 128 |
| Aug 20, 2026 | 959.60 | 959.60 | 949.40 | 954.85 | 954.85 | - | 6 |
| Aug 19, 2026 | 955.00 | 974.00 | 950.00 | 954.85 | 954.85 | - | 15 |
| Aug 18, 2026 | 961.87 | 981.99 | 935.00 | 954.85 | 954.85 | -1.56% | 122 |
| Aug 17, 2026 | 996.98 | 996.98 | 937.11 | 969.94 | 969.94 | -0.04% | 76 |
| Aug 13, 2026 | 946.89 | 998.90 | 945.12 | 970.37 | 970.37 | 3.74% | 54 |
| Aug 12, 2026 | 981.35 | 981.35 | 918.99 | 935.41 | 935.41 | -4.68% | 32 |
| Aug 11, 2026 | 944.56 | 1,008.10 | 927.01 | 981.36 | 981.36 | 6.80% | 372 |
| Aug 10, 2026 | 999.99 | 999.99 | 905.03 | 918.86 | 918.86 | -8.02% | 81 |