Blessed Textiles Limited (PSX:BTL)
Pakistan · Delayed Price · Currency is PKR 845.45
-32.88 (-3.74%)
At close: Sep 18, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 870.34 | 878.33 | 860.21 | 878.33 | 878.33 | - | 5 |
| Sep 16, 2026 | 835.20 | 895.65 | 817.03 | 878.33 | 878.33 | -2.47% | 106 |
| Sep 15, 2026 | 835.01 | 866.01 | 835.01 | 900.60 | 900.60 | - | 17 |
| Sep 11, 2026 | 900.60 | 900.60 | 811.15 | 900.60 | 900.60 | - | 9 |
| Sep 10, 2026 | 901.00 | 901.00 | 815.20 | 900.60 | 900.60 | - | 7 |
| Sep 9, 2026 | 900.00 | 900.00 | 900.00 | 900.60 | 900.60 | - | 4 |
| Sep 7, 2026 | 900.00 | 900.00 | 895.00 | 900.60 | 900.60 | - | 2 |
| Sep 4, 2026 | 815.01 | 913.90 | 815.00 | 900.60 | 900.60 | - | 7 |
| Sep 3, 2026 | 900.26 | 900.26 | 900.26 | 900.60 | 900.60 | - | 1 |
| Sep 2, 2026 | 812.01 | 910.00 | 812.00 | 900.60 | 900.60 | - | 23 |
| Sep 1, 2026 | 903.56 | 903.56 | 851.01 | 900.60 | 900.60 | - | 17 |
| Aug 31, 2026 | 811.16 | 900.00 | 811.16 | 900.60 | 900.60 | - | 4 |
| Aug 27, 2026 | 904.98 | 904.99 | 904.98 | 900.60 | 900.60 | - | 9 |
| Aug 25, 2026 | 900.25 | 909.99 | 900.23 | 900.60 | 900.60 | 0.04% | 40 |
| Aug 24, 2026 | 902.03 | 902.03 | 902.00 | 900.26 | 900.26 | - | 28 |
| Aug 21, 2026 | 863.01 | 990.00 | 860.00 | 900.26 | 900.26 | -5.72% | 128 |
| Aug 20, 2026 | 959.60 | 959.60 | 949.40 | 954.85 | 954.85 | - | 6 |
| Aug 19, 2026 | 955.00 | 974.00 | 950.00 | 954.85 | 954.85 | - | 15 |
| Aug 18, 2026 | 961.87 | 981.99 | 935.00 | 954.85 | 954.85 | -1.56% | 122 |
| Aug 17, 2026 | 996.98 | 996.98 | 937.11 | 969.94 | 969.94 | -0.04% | 76 |
| Aug 13, 2026 | 946.89 | 998.90 | 945.12 | 970.37 | 970.37 | 3.74% | 54 |
| Aug 12, 2026 | 981.35 | 981.35 | 918.99 | 935.41 | 935.41 | -4.68% | 32 |
| Aug 11, 2026 | 944.56 | 1,008.10 | 927.01 | 981.36 | 981.36 | 6.80% | 372 |
| Aug 10, 2026 | 999.99 | 999.99 | 905.03 | 918.86 | 918.86 | -8.02% | 81 |
| Aug 6, 2026 | 911.30 | 995.00 | 911.30 | 999.00 | 999.00 | - | 19 |
| Aug 5, 2026 | 901.11 | 999.99 | 901.10 | 999.00 | 999.00 | - | 4 |
| Aug 4, 2026 | 912.17 | 912.21 | 912.17 | 999.00 | 999.00 | - | 2 |
| Aug 3, 2026 | 910.00 | 999.00 | 910.00 | 999.00 | 999.00 | 4.85% | 44 |
| Jul 31, 2026 | 998.99 | 999.00 | 998.99 | 952.78 | 952.78 | - | 3 |
| Jul 30, 2026 | 940.00 | 940.00 | 940.00 | 952.78 | 952.78 | - | 18 |
| Jul 28, 2026 | 999.96 | 999.99 | 999.96 | 952.78 | 952.78 | - | 10 |
| Jul 27, 2026 | 952.72 | 952.72 | 952.69 | 952.78 | 952.78 | - | 4 |
| Jul 24, 2026 | 969.99 | 979.99 | 870.03 | 952.78 | 952.78 | - | 4 |
| Jul 23, 2026 | 945.00 | 960.00 | 945.00 | 952.78 | 952.78 | -0.11% | 40 |
| Jul 22, 2026 | 1,000.00 | 1,000.00 | 950.00 | 953.82 | 953.82 | -0.18% | 80 |
| Jul 21, 2026 | 1,005.00 | 1,005.00 | 945.00 | 955.56 | 955.56 | -5.92% | 121 |
| Jul 17, 2026 | 950.01 | 950.10 | 950.00 | 1,015.74 | 1,015.74 | - | 10 |
| Jul 16, 2026 | 1,029.99 | 1,029.99 | 999.00 | 1,015.74 | 1,015.74 | -1.54% | 146 |
| Jul 15, 2026 | 1,072.98 | 1,073.00 | 886.00 | 1,031.59 | 1,031.59 | 5.68% | 40 |
| Jul 14, 2026 | 1,031.99 | 1,031.99 | 975.00 | 976.16 | 976.16 | -4.64% | 83 |
| Jul 13, 2026 | 1,034.99 | 1,034.99 | 1,020.00 | 1,023.65 | 1,023.65 | 1.53% | 34 |
| Jul 10, 2026 | 1,065.00 | 1,071.00 | 971.01 | 1,008.26 | 1,008.26 | -5.91% | 448 |
| Jul 9, 2026 | 1,071.53 | 1,071.55 | 1,011.00 | 1,071.55 | 1,071.55 | - | 16 |
| Jul 8, 2026 | 1,165.55 | 1,165.55 | 1,065.00 | 1,071.55 | 1,071.55 | -2.73% | 174 |
| Jul 7, 2026 | 1,101.84 | 1,101.84 | 1,100.00 | 1,101.65 | 1,101.65 | -0.02% | 122 |
| Jul 6, 2026 | 1,100.00 | 1,120.00 | 1,099.00 | 1,101.84 | 1,101.84 | -2.41% | 255 |
| Jul 3, 2026 | 1,052.00 | 1,129.00 | 1,052.00 | 1,129.00 | 1,129.00 | -0.81% | 26 |
| Jul 2, 2026 | 1,071.01 | 1,130.00 | 1,071.01 | 1,138.26 | 1,138.26 | - | 7 |
| Jul 1, 2026 | 1,139.00 | 1,139.73 | 1,108.02 | 1,138.26 | 1,138.26 | -0.13% | 23 |
| Jun 30, 2026 | 1,045.01 | 1,130.00 | 1,045.01 | 1,139.73 | 1,139.73 | - | 15 |