Blessed Textiles Limited (PSX:BTL)
Pakistan · Delayed Price · Currency is PKR 1,139.73
-0.27 (-0.02%)
At close: Jun 24, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,140.00 | 1,140.01 | 1,137.99 | 1,139.73 | 1,139.73 | -0.02% | 24 |
| Jun 22, 2026 | 1,150.01 | 1,185.96 | 1,085.00 | 1,140.00 | 1,140.00 | -0.87% | 140 |
| Jun 19, 2026 | 1,180.58 | 1,180.58 | 1,130.00 | 1,150.00 | 1,150.00 | -2.59% | 255 |
| Jun 17, 2026 | 1,179.99 | 1,199.99 | 1,179.99 | 1,180.58 | 1,180.58 | 0.04% | 123 |
| Jun 16, 2026 | 1,090.00 | 1,182.00 | 1,090.00 | 1,180.10 | 1,180.10 | 0.19% | 238 |
| Jun 15, 2026 | 1,219.89 | 1,219.89 | 1,090.00 | 1,177.91 | 1,177.91 | 1.36% | 165 |
| Jun 12, 2026 | 1,198.99 | 1,199.00 | 1,110.05 | 1,162.11 | 1,162.11 | 2.91% | 46 |
| Jun 11, 2026 | 1,102.01 | 1,140.00 | 1,055.23 | 1,129.29 | 1,129.29 | -3.68% | 271 |
| Jun 10, 2026 | 1,105.01 | 1,187.99 | 1,080.99 | 1,172.48 | 1,172.48 | 0.89% | 65 |
| Jun 9, 2026 | 1,076.09 | 1,170.00 | 1,076.00 | 1,162.10 | 1,162.10 | 7.99% | 385 |
| Jun 8, 2026 | 1,130.00 | 1,130.00 | 1,070.00 | 1,076.09 | 1,076.09 | -4.42% | 26 |
| Jun 5, 2026 | 1,125.00 | 1,130.20 | 1,115.00 | 1,125.81 | 1,125.81 | -0.23% | 74 |
| Jun 4, 2026 | 1,155.00 | 1,198.99 | 1,110.00 | 1,128.37 | 1,128.37 | -4.72% | 351 |
| Jun 3, 2026 | 1,180.00 | 1,208.00 | 1,180.00 | 1,184.30 | 1,184.30 | -2.09% | 92 |
| Jun 2, 2026 | 1,166.00 | 1,209.00 | 1,166.00 | 1,209.62 | 1,209.62 | - | 4 |
| Jun 1, 2026 | 1,161.00 | 1,254.99 | 1,161.00 | 1,209.62 | 1,209.62 | 0.66% | 190 |
| May 29, 2026 | 1,270.00 | 1,270.00 | 1,151.00 | 1,201.74 | 1,201.74 | -0.68% | 80 |
| May 25, 2026 | 1,215.00 | 1,230.00 | 1,215.00 | 1,210.00 | 1,210.00 | - | 5 |
| May 22, 2026 | 1,215.00 | 1,280.00 | 1,200.01 | 1,210.00 | 1,210.00 | -5.10% | 297 |
| May 21, 2026 | 1,270.00 | 1,275.00 | 1,144.00 | 1,275.00 | 1,275.00 | 0.46% | 217 |
| May 20, 2026 | 1,275.00 | 1,275.00 | 1,223.82 | 1,269.20 | 1,269.20 | 3.71% | 172 |
| May 19, 2026 | 1,210.01 | 1,250.00 | 1,200.00 | 1,223.81 | 1,223.81 | -2.10% | 22 |
| May 18, 2026 | 1,232.00 | 1,250.00 | 1,202.00 | 1,250.00 | 1,250.00 | 1.46% | 59 |
| May 15, 2026 | 1,224.02 | 1,268.00 | 1,191.00 | 1,232.00 | 1,232.00 | -2.91% | 117 |
| May 14, 2026 | 1,188.00 | 1,274.00 | 1,185.00 | 1,268.99 | 1,268.99 | 0.90% | 89 |
| May 13, 2026 | 1,274.99 | 1,275.00 | 1,250.00 | 1,257.69 | 1,257.69 | -3.11% | 49 |
| May 12, 2026 | 1,399.99 | 1,399.99 | 1,210.00 | 1,298.00 | 1,298.00 | -2.04% | 270 |
| May 11, 2026 | 1,289.99 | 1,427.70 | 1,200.25 | 1,325.00 | 1,325.00 | 2.09% | 804 |
| May 8, 2026 | 1,300.00 | 1,300.00 | 1,163.00 | 1,297.91 | 1,297.91 | 4.58% | 35 |
| May 7, 2026 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.03 | 1,241.03 | - | 3 |
| May 6, 2026 | 1,210.01 | 1,296.20 | 1,210.01 | 1,241.03 | 1,241.03 | 3.68% | 23 |
| May 5, 2026 | 1,182.02 | 1,329.99 | 1,182.02 | 1,197.00 | 1,197.00 | -7.50% | 48 |
| May 4, 2026 | 1,340.00 | 1,340.00 | 1,285.00 | 1,294.00 | 1,294.00 | 5.91% | 152 |
| Apr 30, 2026 | 1,425.00 | 1,425.00 | 1,200.00 | 1,221.84 | 1,221.84 | -6.86% | 214 |
| Apr 29, 2026 | 1,330.99 | 1,397.00 | 1,217.05 | 1,311.90 | 1,311.90 | -1.44% | 85 |
| Apr 28, 2026 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | - | 1 |
| Apr 27, 2026 | 1,330.00 | 1,419.99 | 1,330.00 | 1,331.00 | 1,331.00 | -0.16% | 141 |
| Apr 24, 2026 | 1,310.02 | 1,435.00 | 1,300.00 | 1,333.19 | 1,333.19 | -7.68% | 504 |
| Apr 23, 2026 | 1,449.98 | 1,449.99 | 1,325.00 | 1,444.16 | 1,444.16 | -0.17% | 386 |
| Apr 22, 2026 | 1,415.00 | 1,452.33 | 1,401.00 | 1,446.63 | 1,446.63 | -0.92% | 294 |
| Apr 21, 2026 | 1,496.00 | 1,496.00 | 1,411.00 | 1,460.02 | 1,460.02 | -2.42% | 977 |
| Apr 20, 2026 | 1,433.00 | 1,580.00 | 1,322.25 | 1,496.29 | 1,496.29 | 2.66% | 1,560 |
| Apr 17, 2026 | 1,497.00 | 1,564.99 | 1,289.94 | 1,457.54 | 1,457.54 | 1.69% | 2,919 |
| Apr 16, 2026 | 1,377.00 | 1,440.76 | 1,350.00 | 1,433.27 | 1,433.27 | 9.43% | 3,053 |
| Apr 15, 2026 | 1,309.78 | 1,309.78 | 1,072.00 | 1,309.78 | 1,309.78 | 10.00% | 2,759 |
| Apr 14, 2026 | 1,190.71 | 1,190.71 | 1,190.00 | 1,190.71 | 1,190.71 | 10.00% | 340 |
| Apr 13, 2026 | 1,082.45 | 1,082.46 | 886.25 | 1,082.46 | 1,082.46 | 10.00% | 4,007 |
| Apr 10, 2026 | 894.58 | 984.05 | 805.13 | 984.05 | 984.05 | 10.00% | 2,746 |
| Apr 9, 2026 | 825.00 | 895.61 | 733.06 | 894.59 | 894.59 | 9.87% | 342 |
| Apr 8, 2026 | 810.00 | 828.99 | 799.01 | 814.19 | 814.19 | 0.50% | 208 |