Blessed Textiles Limited (PSX:BTL)
Pakistan · Delayed Price · Currency is PKR 1,232.00
-36.99 (-2.91%)
At close: May 15, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,224.02 | 1,268.00 | 1,191.00 | 1,232.00 | 1,232.00 | -2.91% | 117 |
| May 14, 2026 | 1,188.00 | 1,274.00 | 1,185.00 | 1,268.99 | 1,268.99 | 0.90% | 89 |
| May 13, 2026 | 1,274.99 | 1,275.00 | 1,250.00 | 1,257.69 | 1,257.69 | -3.11% | 49 |
| May 12, 2026 | 1,399.99 | 1,399.99 | 1,210.00 | 1,298.00 | 1,298.00 | -2.04% | 270 |
| May 11, 2026 | 1,289.99 | 1,427.70 | 1,200.25 | 1,325.00 | 1,325.00 | 2.09% | 804 |
| May 8, 2026 | 1,300.00 | 1,300.00 | 1,163.00 | 1,297.91 | 1,297.91 | 4.58% | 35 |
| May 7, 2026 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.03 | 1,241.03 | - | 3 |
| May 6, 2026 | 1,210.01 | 1,296.20 | 1,210.01 | 1,241.03 | 1,241.03 | 3.68% | 23 |
| May 5, 2026 | 1,182.02 | 1,329.99 | 1,182.02 | 1,197.00 | 1,197.00 | -7.50% | 48 |
| May 4, 2026 | 1,340.00 | 1,340.00 | 1,285.00 | 1,294.00 | 1,294.00 | 5.91% | 152 |
| Apr 30, 2026 | 1,425.00 | 1,425.00 | 1,200.00 | 1,221.84 | 1,221.84 | -6.86% | 214 |
| Apr 29, 2026 | 1,330.99 | 1,397.00 | 1,217.05 | 1,311.90 | 1,311.90 | -1.44% | 85 |
| Apr 28, 2026 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | - | 1 |
| Apr 27, 2026 | 1,330.00 | 1,419.99 | 1,330.00 | 1,331.00 | 1,331.00 | -0.16% | 141 |
| Apr 24, 2026 | 1,310.02 | 1,435.00 | 1,300.00 | 1,333.19 | 1,333.19 | -7.68% | 504 |
| Apr 23, 2026 | 1,449.98 | 1,449.99 | 1,325.00 | 1,444.16 | 1,444.16 | -0.17% | 386 |
| Apr 22, 2026 | 1,415.00 | 1,452.33 | 1,401.00 | 1,446.63 | 1,446.63 | -0.92% | 294 |
| Apr 21, 2026 | 1,496.00 | 1,496.00 | 1,411.00 | 1,460.02 | 1,460.02 | -2.42% | 977 |
| Apr 20, 2026 | 1,433.00 | 1,580.00 | 1,322.25 | 1,496.29 | 1,496.29 | 2.66% | 1,560 |
| Apr 17, 2026 | 1,497.00 | 1,564.99 | 1,289.94 | 1,457.54 | 1,457.54 | 1.69% | 2,919 |
| Apr 16, 2026 | 1,377.00 | 1,440.76 | 1,350.00 | 1,433.27 | 1,433.27 | 9.43% | 3,053 |
| Apr 15, 2026 | 1,309.78 | 1,309.78 | 1,072.00 | 1,309.78 | 1,309.78 | 10.00% | 2,759 |
| Apr 14, 2026 | 1,190.71 | 1,190.71 | 1,190.00 | 1,190.71 | 1,190.71 | 10.00% | 340 |
| Apr 13, 2026 | 1,082.45 | 1,082.46 | 886.25 | 1,082.46 | 1,082.46 | 10.00% | 4,007 |
| Apr 10, 2026 | 894.58 | 984.05 | 805.13 | 984.05 | 984.05 | 10.00% | 2,746 |
| Apr 9, 2026 | 825.00 | 895.61 | 733.06 | 894.59 | 894.59 | 9.87% | 342 |
| Apr 8, 2026 | 810.00 | 828.99 | 799.01 | 814.19 | 814.19 | 0.50% | 208 |
| Apr 7, 2026 | 800.00 | 882.90 | 787.01 | 810.17 | 810.17 | 0.93% | 248 |
| Apr 6, 2026 | 802.00 | 802.22 | 790.00 | 802.70 | 802.70 | - | 6 |
| Apr 3, 2026 | 799.99 | 844.00 | 799.99 | 802.70 | 802.70 | 1.38% | 189 |
| Apr 2, 2026 | 821.57 | 870.00 | 786.00 | 791.80 | 791.80 | -2.93% | 657 |
| Apr 1, 2026 | 832.60 | 879.99 | 791.11 | 815.74 | 815.74 | -7.20% | 216 |
| Mar 31, 2026 | 879.00 | 879.00 | 805.05 | 879.01 | 879.01 | - | 5 |
| Mar 30, 2026 | 799.11 | 879.01 | 799.11 | 879.01 | 879.01 | 10.00% | 608 |
| Mar 27, 2026 | 809.35 | 809.35 | 799.10 | 799.10 | 799.10 | -1.26% | 66 |
| Mar 26, 2026 | 850.89 | 850.89 | 809.32 | 809.32 | 809.32 | -4.90% | 839 |
| Mar 25, 2026 | 925.25 | 925.25 | 760.00 | 850.99 | 850.99 | 1.17% | 4,059 |
| Mar 24, 2026 | 841.14 | 841.14 | 841.14 | 841.14 | 841.14 | 10.00% | 2,627 |
| Mar 19, 2026 | 764.67 | 764.67 | 764.67 | 764.67 | 764.67 | 10.00% | 1,768 |
| Mar 18, 2026 | 695.15 | 695.15 | 695.15 | 695.15 | 695.15 | 10.00% | 6,666 |
| Mar 17, 2026 | 631.95 | 631.95 | 631.95 | 631.95 | 631.95 | 10.00% | 3,190 |
| Mar 16, 2026 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 10.00% | 5,480 |
| Mar 13, 2026 | 522.27 | 522.27 | 522.27 | 522.27 | 522.27 | 10.00% | 2,473 |
| Mar 12, 2026 | 474.79 | 474.79 | 474.79 | 474.79 | 474.79 | 10.00% | 271 |
| Mar 11, 2026 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | 10.00% | 667 |
| Mar 10, 2026 | 392.39 | 392.39 | 392.39 | 392.39 | 392.39 | 10.00% | 324 |
| Mar 9, 2026 | 330.00 | 356.72 | 330.00 | 356.72 | 356.72 | 10.00% | 3,590 |
| Mar 6, 2026 | 324.24 | 336.36 | 324.00 | 324.29 | 324.29 | -4.89% | 276 |
| Mar 5, 2026 | 346.00 | 346.00 | 340.95 | 340.95 | 340.95 | -2.24% | 431 |
| Mar 4, 2026 | 330.01 | 348.75 | 330.00 | 348.75 | 348.75 | 4.42% | 83 |