Blessed Textiles Limited (PSX:BTL)
Pakistan · Delayed Price · Currency is PKR 1,333.19
-110.97 (-7.68%)
At close: Apr 24, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,310.02 | 1,435.00 | 1,300.00 | 1,333.19 | 1,333.19 | -7.68% | 504 |
| Apr 23, 2026 | 1,449.98 | 1,449.99 | 1,325.00 | 1,444.16 | 1,444.16 | -0.17% | 386 |
| Apr 22, 2026 | 1,415.00 | 1,452.33 | 1,401.00 | 1,446.63 | 1,446.63 | -0.92% | 294 |
| Apr 21, 2026 | 1,496.00 | 1,496.00 | 1,411.00 | 1,460.02 | 1,460.02 | -2.42% | 977 |
| Apr 20, 2026 | 1,433.00 | 1,580.00 | 1,322.25 | 1,496.29 | 1,496.29 | 2.66% | 1,560 |
| Apr 17, 2026 | 1,497.00 | 1,564.99 | 1,289.94 | 1,457.54 | 1,457.54 | 1.69% | 2,919 |
| Apr 16, 2026 | 1,377.00 | 1,440.76 | 1,350.00 | 1,433.27 | 1,433.27 | 9.43% | 3,053 |
| Apr 15, 2026 | 1,309.78 | 1,309.78 | 1,072.00 | 1,309.78 | 1,309.78 | 10.00% | 2,759 |
| Apr 14, 2026 | 1,190.71 | 1,190.71 | 1,190.00 | 1,190.71 | 1,190.71 | 10.00% | 340 |
| Apr 13, 2026 | 1,082.45 | 1,082.46 | 886.25 | 1,082.46 | 1,082.46 | 10.00% | 4,007 |
| Apr 10, 2026 | 894.58 | 984.05 | 805.13 | 984.05 | 984.05 | 10.00% | 2,746 |
| Apr 9, 2026 | 825.00 | 895.61 | 733.06 | 894.59 | 894.59 | 9.87% | 342 |
| Apr 8, 2026 | 810.00 | 828.99 | 799.01 | 814.19 | 814.19 | 0.50% | 208 |
| Apr 7, 2026 | 800.00 | 882.90 | 787.01 | 810.17 | 810.17 | 0.93% | 248 |
| Apr 6, 2026 | 802.00 | 802.22 | 790.00 | 802.70 | 802.70 | - | 6 |
| Apr 3, 2026 | 799.99 | 844.00 | 799.99 | 802.70 | 802.70 | 1.38% | 189 |
| Apr 2, 2026 | 821.57 | 870.00 | 786.00 | 791.80 | 791.80 | -2.93% | 657 |
| Apr 1, 2026 | 832.60 | 879.99 | 791.11 | 815.74 | 815.74 | -7.20% | 216 |
| Mar 31, 2026 | 879.00 | 879.00 | 805.05 | 879.01 | 879.01 | - | 5 |
| Mar 30, 2026 | 799.11 | 879.01 | 799.11 | 879.01 | 879.01 | 10.00% | 608 |
| Mar 27, 2026 | 809.35 | 809.35 | 799.10 | 799.10 | 799.10 | -1.26% | 66 |
| Mar 26, 2026 | 850.89 | 850.89 | 809.32 | 809.32 | 809.32 | -4.90% | 839 |
| Mar 25, 2026 | 925.25 | 925.25 | 760.00 | 850.99 | 850.99 | 1.17% | 4,059 |
| Mar 24, 2026 | 841.14 | 841.14 | 841.14 | 841.14 | 841.14 | 10.00% | 2,627 |
| Mar 19, 2026 | 764.67 | 764.67 | 764.67 | 764.67 | 764.67 | 10.00% | 1,768 |
| Mar 18, 2026 | 695.15 | 695.15 | 695.15 | 695.15 | 695.15 | 10.00% | 6,666 |
| Mar 17, 2026 | 631.95 | 631.95 | 631.95 | 631.95 | 631.95 | 10.00% | 3,190 |
| Mar 16, 2026 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 10.00% | 5,480 |
| Mar 13, 2026 | 522.27 | 522.27 | 522.27 | 522.27 | 522.27 | 10.00% | 2,473 |
| Mar 12, 2026 | 474.79 | 474.79 | 474.79 | 474.79 | 474.79 | 10.00% | 271 |
| Mar 11, 2026 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | 10.00% | 667 |
| Mar 10, 2026 | 392.39 | 392.39 | 392.39 | 392.39 | 392.39 | 10.00% | 324 |
| Mar 9, 2026 | 330.00 | 356.72 | 330.00 | 356.72 | 356.72 | 10.00% | 3,590 |
| Mar 6, 2026 | 324.24 | 336.36 | 324.00 | 324.29 | 324.29 | -4.89% | 276 |
| Mar 5, 2026 | 346.00 | 346.00 | 340.95 | 340.95 | 340.95 | -2.24% | 431 |
| Mar 4, 2026 | 330.01 | 348.75 | 330.00 | 348.75 | 348.75 | 4.42% | 83 |
| Mar 3, 2026 | 359.90 | 359.90 | 333.08 | 334.00 | 334.00 | -9.75% | 180 |
| Mar 2, 2026 | 369.90 | 369.90 | 340.00 | 370.09 | 370.09 | - | 7 |
| Feb 27, 2026 | 370.01 | 384.84 | 370.00 | 370.09 | 370.09 | -1.14% | 163 |
| Feb 26, 2026 | 390.00 | 395.00 | 372.00 | 374.35 | 374.35 | -4.43% | 318 |
| Feb 25, 2026 | 425.00 | 450.00 | 375.07 | 391.72 | 391.72 | -4.99% | 580 |
| Feb 24, 2026 | 421.00 | 475.00 | 404.11 | 412.29 | 412.29 | -8.18% | 2,089 |
| Feb 23, 2026 | 476.00 | 500.00 | 449.01 | 449.01 | 449.01 | -10.00% | 1,112 |
| Feb 19, 2026 | 502.00 | 506.80 | 471.10 | 498.90 | 498.90 | -4.64% | 205 |
| Feb 18, 2026 | 520.00 | 524.50 | 501.51 | 523.15 | 523.15 | 6.03% | 1,412 |
| Feb 17, 2026 | 519.89 | 535.00 | 491.25 | 493.42 | 493.42 | -2.10% | 789 |
| Feb 16, 2026 | 521.22 | 521.22 | 501.60 | 504.02 | 504.02 | -9.56% | 3,572 |
| Feb 13, 2026 | 555.00 | 555.00 | 530.00 | 557.27 | 557.27 | - | 8 |
| Feb 12, 2026 | 551.03 | 599.00 | 526.60 | 557.27 | 557.27 | -1.19% | 1,109 |
| Feb 11, 2026 | 597.89 | 604.00 | 540.50 | 564.00 | 564.00 | -5.80% | 1,052 |