Buxly Paints Limited (PSX:BUXL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
167.60
+0.02 (0.01%)
At close: Sep 30, 2025

Buxly Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025167.76167.76164.05165.26165.26-1.40%1,403
Sep 30, 2025170.00170.00164.00167.60167.600.01%9,633
Sep 29, 2025169.00173.00167.00167.58167.58-1.00%3,128
Sep 26, 2025176.90176.90168.51169.27169.27-4.34%9,766
Sep 25, 2025174.00185.00165.15176.95176.951.89%32,324
Sep 24, 2025169.50174.70165.00173.67173.673.06%13,809
Sep 23, 2025173.00173.00167.00168.51168.51-0.65%5,027
Sep 22, 2025170.26173.70164.00169.62169.62-0.97%4,449
Sep 19, 2025174.65179.00170.15171.28171.280.76%2,570
Sep 18, 2025177.00177.00168.00169.98169.98-2.70%8,425
Sep 17, 2025174.80179.99171.00174.70174.700.51%1,293
Sep 16, 2025175.00175.00170.01173.81173.810.98%8,332
Sep 15, 2025175.00175.00171.01172.12172.12-0.16%798
Sep 12, 2025175.00178.00171.50172.39172.39-0.27%341
Sep 11, 2025175.00177.99171.22172.86172.86-0.85%4,365
Sep 10, 2025172.00175.00168.51174.34174.342.23%3,565
Sep 9, 2025174.80180.95168.15170.54170.540.88%872
Sep 8, 2025173.70177.95168.60169.05169.05-2.03%2,520
Sep 5, 2025179.80179.80166.15172.56172.56-2.64%2,452
Sep 4, 2025179.80181.95175.00177.24177.24-0.72%1,898
Sep 3, 2025171.00180.00161.05178.52178.522.54%11,226
Sep 2, 2025175.99175.99170.00174.09174.091.13%977
Sep 1, 2025173.00174.50167.51172.15172.151.80%2,552
Aug 29, 2025179.00179.00165.20169.10169.10-4.32%5,728
Aug 28, 2025178.00184.00166.00176.74176.744.82%3,100
Aug 27, 2025172.00174.50168.00168.61168.61-3.08%6,106
Aug 26, 2025174.00174.00170.00173.96173.960.54%1,295
Aug 25, 2025175.85175.85170.00173.02173.02-0.87%5,757
Aug 22, 2025182.85182.85170.00174.53174.53-1.43%9,596
Aug 21, 2025181.20181.20175.86177.07177.07-2.67%3,453
Aug 20, 2025183.50189.95181.01181.93181.931.35%25,252
Aug 19, 2025179.00183.35178.01179.51179.511.22%3,132
Aug 18, 2025177.06183.87177.06177.34177.34-1.34%756
Aug 15, 2025184.00184.00174.22179.74179.741.70%2,837
Aug 13, 2025182.50182.50171.10176.74176.74-2.46%1,916
Aug 12, 2025184.00184.00181.00181.20181.200.28%302
Aug 11, 2025180.10182.70178.25180.69180.69-131
Aug 8, 2025181.99183.00178.13180.69180.691.28%1,174
Aug 7, 2025178.00185.00178.00178.41178.41-0.88%1,393
Aug 6, 2025184.00184.00178.00180.00180.00-1.64%1,022
Aug 5, 2025181.20184.18180.25183.01183.010.47%1,562
Aug 4, 2025184.17188.88176.00182.15182.15-1.10%4,561
Aug 1, 2025181.65192.00181.65184.17184.171.39%3,408
Jul 31, 2025180.05184.80175.10181.65181.65-0.78%1,374
Jul 30, 2025179.00198.81176.10183.08183.081.29%5,288
Jul 29, 2025184.00186.80171.15180.74180.74-1.77%4,424
Jul 28, 2025186.75187.46184.00184.00184.00-1.60%10,904
Jul 25, 2025186.00187.00181.00186.99186.990.11%3,487
Jul 24, 2025191.95191.95175.15186.79186.79-0.99%5,104
Jul 23, 2025194.94196.70185.01188.66188.66-1.46%6,584