Buxly Paints Limited (PSX:BUXL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
156.79
-1.12 (-0.71%)
At close: Oct 20, 2025

Buxly Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025155.20156.50150.20151.43151.43-3.42%795
Oct 20, 2025159.95159.95155.02156.79156.79-0.71%1,088
Oct 17, 2025155.00159.00153.00157.91157.911.12%4,486
Oct 16, 2025154.00159.90154.00156.16156.161.42%4,251
Oct 15, 2025154.56156.65145.15153.98153.98-0.64%9,172
Oct 14, 2025150.01157.90150.01154.97154.972.72%4,820
Oct 13, 2025150.06159.44141.30150.86150.860.11%2,117
Oct 10, 2025152.80167.00137.01150.69150.69-0.88%2,150
Oct 9, 2025157.70161.60150.00152.03152.03-3.34%6,330
Oct 8, 2025157.52159.95152.50157.29157.29-0.15%5,364
Oct 7, 2025159.64159.64149.05157.52157.52-0.64%3,081
Oct 6, 2025163.00163.00156.00158.54158.54-2.59%7,874
Oct 3, 2025164.10164.10153.11162.75162.75-1.74%6,421
Oct 2, 2025165.70166.70164.00165.64165.640.23%2,971
Oct 1, 2025167.76167.76164.05165.26165.26-1.40%1,403
Sep 30, 2025170.00170.00164.00167.60167.600.01%9,633
Sep 29, 2025169.00173.00167.00167.58167.58-1.00%3,128
Sep 26, 2025176.90176.90168.51169.27169.27-4.34%9,766
Sep 25, 2025174.00185.00165.15176.95176.951.89%32,324
Sep 24, 2025169.50174.70165.00173.67173.673.06%13,809
Sep 23, 2025173.00173.00167.00168.51168.51-0.65%5,027
Sep 22, 2025170.26173.70164.00169.62169.62-0.97%4,449
Sep 19, 2025174.65179.00170.15171.28171.280.76%2,570
Sep 18, 2025177.00177.00168.00169.98169.98-2.70%8,425
Sep 17, 2025174.80179.99171.00174.70174.700.51%1,293
Sep 16, 2025175.00175.00170.01173.81173.810.98%8,332
Sep 15, 2025175.00175.00171.01172.12172.12-0.16%798
Sep 12, 2025175.00178.00171.50172.39172.39-0.27%341
Sep 11, 2025175.00177.99171.22172.86172.86-0.85%4,365
Sep 10, 2025172.00175.00168.51174.34174.342.23%3,565
Sep 9, 2025174.80180.95168.15170.54170.540.88%872
Sep 8, 2025173.70177.95168.60169.05169.05-2.03%2,520
Sep 5, 2025179.80179.80166.15172.56172.56-2.64%2,452
Sep 4, 2025179.80181.95175.00177.24177.24-0.72%1,898
Sep 3, 2025171.00180.00161.05178.52178.522.54%11,226
Sep 2, 2025175.99175.99170.00174.09174.091.13%977
Sep 1, 2025173.00174.50167.51172.15172.151.80%2,552
Aug 29, 2025179.00179.00165.20169.10169.10-4.32%5,728
Aug 28, 2025178.00184.00166.00176.74176.744.82%3,100
Aug 27, 2025172.00174.50168.00168.61168.61-3.08%6,106
Aug 26, 2025174.00174.00170.00173.96173.960.54%1,295
Aug 25, 2025175.85175.85170.00173.02173.02-0.87%5,757
Aug 22, 2025182.85182.85170.00174.53174.53-1.43%9,596
Aug 21, 2025181.20181.20175.86177.07177.07-2.67%3,453
Aug 20, 2025183.50189.95181.01181.93181.931.35%25,252
Aug 19, 2025179.00183.35178.01179.51179.511.22%3,132
Aug 18, 2025177.06183.87177.06177.34177.34-1.34%756
Aug 15, 2025184.00184.00174.22179.74179.741.70%2,837
Aug 13, 2025182.50182.50171.10176.74176.74-2.46%1,916
Aug 12, 2025184.00184.00181.00181.20181.200.28%302