Skip to main content
logo
Buxly Paints Limited (PSX:BUXL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
491.99
+44.73 (10.00%)
At close: Aug 20, 2026

Buxly Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026447.26447.26447.26447.26447.2610.00%21,165
Aug 18, 2026406.60406.60406.60406.60406.6010.00%16,591
Aug 17, 2026369.64369.64369.64369.64369.6410.00%7,994
Aug 13, 2026336.04336.04336.04336.04336.0410.00%117,382
Aug 12, 2026305.49305.49305.49305.49305.4910.00%33,033
Aug 11, 2026277.72277.72277.72277.72277.7210.00%21,981
Aug 10, 2026252.47252.47252.47252.47252.4710.00%27,545
Aug 7, 2026216.00229.52203.20229.52229.5210.00%125,544
Aug 6, 2026181.50208.65170.71208.65208.6510.00%62,064
Aug 5, 2026193.98193.98188.50189.68189.680.29%996
Aug 4, 2026193.99193.99188.00189.14189.140.63%2,155
Aug 3, 2026194.98199.70187.60187.95187.95-3.83%4,858
Jul 31, 2026187.20210.00187.20195.43195.431.11%3,426
Jul 30, 2026175.10199.00175.10193.28193.285.13%12,258
Jul 29, 2026184.48184.98172.00183.85183.85-0.34%1,076
Jul 28, 2026189.95191.50182.00184.48184.481.51%9,367
Jul 27, 2026173.98181.74173.98181.74181.7410.00%13,827
Jul 24, 2026170.00172.99162.06165.22165.22-2.81%1,114
Jul 23, 2026170.98174.50160.01170.00170.00-0.57%3,334
Jul 22, 2026174.30174.44170.00170.97170.970.38%840
Jul 21, 2026170.00180.00170.00170.32170.32-1.57%3,254
Jul 20, 2026183.00183.00172.00173.04173.04-8.90%9,562
Jul 17, 2026187.76209.00180.10189.94189.94-2.10%3,224
Jul 16, 2026207.90207.90193.00194.02194.021.81%2,011
Jul 15, 2026199.00199.00189.00190.57190.570.81%2,579
Jul 14, 2026202.39202.39187.00189.03189.03-6.63%5,029
Jul 13, 2026200.00207.00199.76202.45202.450.62%4,610
Jul 10, 2026208.00212.00197.61201.21201.21-2.53%22,952
Jul 9, 2026205.11215.01200.10206.43206.43-1.32%40,010
Jul 8, 2026221.11230.00204.51209.19209.19-6.71%36,748
Jul 7, 2026225.00234.99218.00224.23224.23-2.64%9,373
Jul 6, 2026228.70240.00225.05230.31230.311.04%42,380
Jul 3, 2026238.44239.95224.98227.93227.93-4.41%31,781
Jul 2, 2026240.00241.65230.00238.44238.44-0.10%17,654
Jul 1, 2026256.20274.40235.00238.68238.68-4.32%169,299
Jun 30, 2026227.00249.46220.00249.46249.4610.00%135,619
Jun 29, 2026263.99269.00226.55226.78226.78-9.91%167,759
Jun 24, 2026251.72251.72251.72251.72251.7210.00%47,462
Jun 23, 2026228.84228.84215.00228.84228.8410.00%217,496
Jun 22, 2026208.04208.04208.04208.04208.0410.00%26,682
Jun 19, 2026189.13189.13189.13189.13189.1310.00%65,042
Jun 18, 2026161.64171.94155.15171.94171.9410.00%17,296
Jun 16, 2026160.99160.99155.00156.31156.31-1.03%1,082
Jun 15, 2026160.01160.01156.00157.94157.945.17%199
Jun 12, 2026161.00161.00144.15150.17150.17-4.40%206
Jun 11, 2026162.90162.90156.02157.08157.08-4
Jun 10, 2026157.17159.30156.17157.08157.08-99
Jun 9, 2026160.84168.95157.00157.08157.08-1.46%1,282
Jun 8, 2026160.87160.87155.10159.41159.41-6
Jun 5, 2026160.00160.00160.00159.41159.41-13