Bestway Cement Limited (PSX:BWCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
553.33
+6.40 (1.17%)
At close: Aug 25, 2025

Bestway Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025550.00556.15548.00553.33553.331.17%8,607
Aug 22, 2025543.10550.00543.10546.93546.930.71%4,801
Aug 21, 2025548.75550.00535.10543.10543.10-0.04%12,027
Aug 20, 2025542.00555.00542.00543.31543.310.25%18,463
Aug 19, 2025534.70568.23528.00541.95541.952.23%30,033
Aug 18, 2025526.03530.50526.03530.11530.110.70%10,541
Aug 15, 2025530.00534.24526.03526.40526.40-0.02%9,100
Aug 13, 2025519.95535.00519.95526.53526.531.46%13,978
Aug 12, 2025519.89520.40515.00518.95518.950.23%26,117
Aug 11, 2025522.00522.00502.30517.77517.77-0.10%12,501
Aug 8, 2025516.99529.37511.18518.31518.31-0.23%13,990
Aug 7, 2025529.99529.99502.03519.49519.49-2.53%18,687
Aug 6, 2025532.24535.00530.00532.98523.000.14%17,091
Aug 5, 2025535.00535.78530.01532.24522.270.01%14,056
Aug 4, 2025529.00540.00500.00532.20522.230.36%18,107
Aug 1, 2025535.00539.00527.75530.31520.380.53%14,918
Jul 31, 2025517.45550.00517.45527.50517.621.94%57,237
Jul 30, 2025495.00525.02490.01517.44507.755.79%47,447
Jul 29, 2025474.99499.00470.00489.14479.984.43%34,769
Jul 28, 2025465.99470.00463.00468.39459.620.86%11,346
Jul 25, 2025462.75465.00459.00464.40455.700.37%6,864
Jul 24, 2025463.97463.99461.05462.71454.040.39%8,862
Jul 23, 2025459.90462.80458.00460.93452.300.67%30,419
Jul 22, 2025457.15459.00455.01457.85449.280.15%11,236
Jul 21, 2025457.58459.00450.03457.15448.59-0.09%14,780
Jul 18, 2025460.01463.00455.00457.58449.01-0.60%24,173
Jul 17, 2025460.01465.00460.00460.32451.70-0.12%18,326
Jul 16, 2025462.00466.00460.00460.88452.25-0.14%39,947
Jul 15, 2025470.00470.00450.00461.51452.87-0.06%60,380
Jul 14, 2025441.00477.00441.00461.78453.135.86%60,535
Jul 11, 2025419.99446.00419.99436.23428.064.39%19,915
Jul 10, 2025414.00418.00413.00417.88410.050.79%4,754
Jul 9, 2025412.76415.00412.50414.62406.860.45%9,104
Jul 8, 2025411.99415.00409.00412.76405.030.66%14,164
Jul 7, 2025410.00413.99408.25410.05402.370.16%11,734
Jul 4, 2025410.06411.00408.00409.40401.73-0.11%10,826
Jul 3, 2025413.90413.90407.00409.86402.180.19%3,678
Jul 2, 2025409.79410.50407.01409.08401.42-0.16%5,538
Jul 1, 2025405.50414.99405.50409.73402.061.04%14,251
Jun 30, 2025405.90410.00405.00405.50397.91-0.01%5,340
Jun 27, 2025404.73409.00403.75405.56397.970.21%5,547
Jun 26, 2025407.00408.00404.01404.73397.15-0.09%3,181
Jun 25, 2025406.00409.00404.51405.09397.500.01%4,452
Jun 24, 2025399.00422.99399.00405.04397.452.09%21,290
Jun 23, 2025397.00399.00394.60396.74389.31-0.33%16,296
Jun 20, 2025401.46403.00397.99398.06390.61-0.85%9,003
Jun 19, 2025400.00403.99400.00401.46393.940.55%4,162
Jun 18, 2025402.06404.00395.00399.26391.78-0.70%6,163
Jun 17, 2025405.00405.00401.70402.06394.53-0.60%12,210
Jun 16, 2025402.98407.95401.00404.50396.92-0.39%19,067