Bestway Cement Limited (PSX:BWCL)
Pakistan · Delayed Price · Currency is PKR 461.94
+6.64 (1.46%)
At close: Nov 4, 2026
Bestway Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 455.50 | 464.00 | 455.50 | 461.94 | 461.94 | 1.46% | 7,759 |
| Nov 3, 2026 | 455.97 | 459.69 | 453.03 | 455.30 | 455.30 | 0.57% | 10,116 |
| Nov 2, 2026 | 467.99 | 467.99 | 450.00 | 452.70 | 452.70 | -2.29% | 23,145 |
| Oct 30, 2026 | 477.82 | 480.00 | 469.00 | 473.30 | 463.30 | -0.95% | 26,831 |
| Oct 29, 2026 | 474.42 | 480.00 | 474.42 | 477.82 | 467.72 | 0.72% | 21,589 |
| Oct 28, 2026 | 469.95 | 480.00 | 460.01 | 474.41 | 464.39 | 2.40% | 15,771 |
| Oct 27, 2026 | 457.99 | 464.99 | 457.10 | 463.29 | 453.50 | 2.23% | 20,141 |
| Oct 26, 2026 | 455.00 | 455.00 | 450.00 | 453.20 | 443.62 | 0.14% | 3,293 |
| Oct 23, 2026 | 450.00 | 453.99 | 445.56 | 452.55 | 442.99 | 1.09% | 8,829 |
| Oct 22, 2026 | 454.95 | 454.95 | 446.89 | 447.68 | 438.22 | -0.58% | 9,164 |
| Oct 21, 2026 | 450.00 | 454.00 | 445.01 | 450.31 | 440.80 | 0.09% | 28,705 |
| Oct 20, 2026 | 448.00 | 450.02 | 446.30 | 449.91 | 440.40 | 1.04% | 23,398 |
| Oct 19, 2026 | 440.53 | 449.00 | 440.53 | 445.30 | 435.89 | -0.41% | 14,298 |
| Oct 16, 2026 | 443.13 | 447.85 | 440.01 | 447.15 | 437.70 | 0.91% | 3,500 |
| Oct 15, 2026 | 444.67 | 445.99 | 441.00 | 443.12 | 433.76 | -0.07% | 9,218 |
| Oct 14, 2026 | 432.03 | 444.00 | 432.03 | 443.42 | 434.05 | 0.53% | 8,255 |
| Oct 13, 2026 | 441.00 | 443.00 | 440.99 | 441.08 | 431.76 | 0.45% | 6,767 |
| Oct 12, 2026 | 443.00 | 446.99 | 436.01 | 439.11 | 429.83 | -1.14% | 11,940 |
| Oct 9, 2026 | 442.00 | 449.94 | 442.00 | 444.18 | 434.80 | 0.44% | 5,024 |
| Oct 8, 2026 | 447.89 | 447.89 | 440.00 | 442.23 | 432.89 | 0.02% | 6,031 |
| Oct 7, 2026 | 441.20 | 443.79 | 440.00 | 442.13 | 432.79 | 0.21% | 4,296 |
| Oct 6, 2026 | 444.98 | 444.98 | 436.79 | 441.20 | 431.88 | 0.57% | 4,983 |
| Oct 5, 2026 | 449.00 | 449.00 | 436.00 | 438.69 | 429.42 | -1.54% | 36,538 |
| Oct 2, 2026 | 446.98 | 447.00 | 443.12 | 445.56 | 436.15 | -0.43% | 7,141 |
| Oct 1, 2026 | 448.96 | 448.96 | 447.00 | 447.48 | 438.03 | 0.10% | 10,518 |
| Sep 30, 2026 | 441.58 | 447.97 | 441.58 | 447.05 | 437.60 | 0.02% | 2,796 |
| Sep 29, 2026 | 446.85 | 448.00 | 443.51 | 446.97 | 437.53 | 0.15% | 6,553 |
| Sep 28, 2026 | 447.00 | 447.93 | 441.00 | 446.31 | 436.88 | -0.07% | 11,054 |
| Sep 25, 2026 | 447.50 | 447.98 | 444.00 | 446.63 | 437.19 | 0.01% | 4,047 |
| Sep 24, 2026 | 450.00 | 451.90 | 445.01 | 446.58 | 437.14 | -0.30% | 5,595 |
| Sep 23, 2026 | 445.97 | 450.00 | 445.29 | 447.93 | 438.47 | 0.44% | 6,456 |
| Sep 22, 2026 | 445.00 | 448.94 | 444.97 | 445.97 | 436.55 | 0.20% | 6,677 |
| Sep 21, 2026 | 439.00 | 446.60 | 435.89 | 445.07 | 435.67 | 1.15% | 14,293 |
| Sep 18, 2026 | 437.00 | 445.00 | 437.00 | 440.02 | 430.72 | 1.35% | 35,206 |
| Sep 17, 2026 | 435.00 | 438.99 | 430.00 | 434.18 | 425.01 | 0.02% | 26,577 |
| Sep 16, 2026 | 439.90 | 439.90 | 433.00 | 434.10 | 424.93 | -0.72% | 19,476 |
| Sep 15, 2026 | 439.99 | 440.00 | 436.00 | 437.24 | 428.00 | -0.45% | 19,399 |
| Sep 14, 2026 | 447.99 | 447.99 | 438.00 | 439.21 | 429.93 | -2.03% | 26,891 |
| Sep 11, 2026 | 445.00 | 450.00 | 444.00 | 448.30 | 438.83 | -0.36% | 22,130 |
| Sep 10, 2026 | 458.16 | 458.16 | 445.00 | 449.92 | 440.41 | -1.80% | 22,730 |
| Sep 9, 2026 | 469.90 | 470.00 | 455.00 | 458.15 | 448.47 | -2.47% | 43,300 |
| Sep 8, 2026 | 471.90 | 471.90 | 467.50 | 469.75 | 459.83 | -0.46% | 15,155 |
| Sep 7, 2026 | 475.00 | 477.20 | 470.06 | 471.90 | 461.93 | -0.82% | 4,594 |
| Sep 4, 2026 | 477.16 | 477.16 | 474.00 | 475.79 | 465.74 | -0.29% | 3,592 |
| Sep 3, 2026 | 479.00 | 480.00 | 476.00 | 477.16 | 467.08 | -0.51% | 11,094 |
| Sep 2, 2026 | 483.47 | 483.47 | 477.00 | 479.63 | 469.50 | -0.79% | 11,950 |
| Sep 1, 2026 | 483.99 | 486.94 | 483.00 | 483.47 | 473.26 | -0.11% | 16,131 |
| Aug 31, 2026 | 485.50 | 487.00 | 483.00 | 483.99 | 473.76 | -0.21% | 8,913 |
| Aug 28, 2026 | 489.87 | 489.90 | 482.02 | 485.01 | 474.76 | -0.04% | 9,635 |
| Aug 27, 2026 | 493.00 | 493.00 | 482.02 | 485.19 | 474.94 | -0.05% | 7,815 |