Bestway Cement Limited (PSX:BWCL)
Pakistan · Delayed Price · Currency is PKR 443.12
-0.30 (-0.07%)
At close: Oct 15, 2026
Bestway Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 444.67 | 445.99 | 441.00 | 443.12 | 443.12 | -0.07% | 9,218 |
| Oct 14, 2026 | 432.03 | 444.00 | 432.03 | 443.42 | 443.42 | 0.53% | 8,255 |
| Oct 13, 2026 | 441.00 | 443.00 | 440.99 | 441.08 | 441.08 | 0.45% | 6,767 |
| Oct 12, 2026 | 443.00 | 446.99 | 436.01 | 439.11 | 439.11 | -1.14% | 11,940 |
| Oct 9, 2026 | 442.00 | 449.94 | 442.00 | 444.18 | 444.18 | 0.44% | 5,024 |
| Oct 8, 2026 | 447.89 | 447.89 | 440.00 | 442.23 | 442.23 | 0.02% | 6,031 |
| Oct 7, 2026 | 441.20 | 443.79 | 440.00 | 442.13 | 442.13 | 0.21% | 4,296 |
| Oct 6, 2026 | 444.98 | 444.98 | 436.79 | 441.20 | 441.20 | 0.57% | 4,983 |
| Oct 5, 2026 | 449.00 | 449.00 | 436.00 | 438.69 | 438.69 | -1.54% | 36,538 |
| Oct 2, 2026 | 446.98 | 447.00 | 443.12 | 445.56 | 445.56 | -0.43% | 7,141 |
| Oct 1, 2026 | 448.96 | 448.96 | 447.00 | 447.48 | 447.48 | 0.10% | 10,518 |
| Sep 30, 2026 | 441.58 | 447.97 | 441.58 | 447.05 | 447.05 | 0.02% | 2,796 |
| Sep 29, 2026 | 446.85 | 448.00 | 443.51 | 446.97 | 446.97 | 0.15% | 6,553 |
| Sep 28, 2026 | 447.00 | 447.93 | 441.00 | 446.31 | 446.31 | -0.07% | 11,054 |
| Sep 25, 2026 | 447.50 | 447.98 | 444.00 | 446.63 | 446.63 | 0.01% | 4,047 |
| Sep 24, 2026 | 450.00 | 451.90 | 445.01 | 446.58 | 446.58 | -0.30% | 5,595 |
| Sep 23, 2026 | 445.97 | 450.00 | 445.29 | 447.93 | 447.93 | 0.44% | 6,456 |
| Sep 22, 2026 | 445.00 | 448.94 | 444.97 | 445.97 | 445.97 | 0.20% | 6,677 |
| Sep 21, 2026 | 439.00 | 446.60 | 435.89 | 445.07 | 445.07 | 1.15% | 14,293 |
| Sep 18, 2026 | 437.00 | 445.00 | 437.00 | 440.02 | 440.02 | 1.35% | 35,206 |
| Sep 17, 2026 | 435.00 | 438.99 | 430.00 | 434.18 | 434.18 | 0.02% | 26,577 |
| Sep 16, 2026 | 439.90 | 439.90 | 433.00 | 434.10 | 434.10 | -0.72% | 19,476 |
| Sep 15, 2026 | 439.99 | 440.00 | 436.00 | 437.24 | 437.24 | -0.45% | 19,399 |
| Sep 14, 2026 | 447.99 | 447.99 | 438.00 | 439.21 | 439.21 | -2.03% | 26,891 |
| Sep 11, 2026 | 445.00 | 450.00 | 444.00 | 448.30 | 448.30 | -0.36% | 22,130 |
| Sep 10, 2026 | 458.16 | 458.16 | 445.00 | 449.92 | 449.92 | -1.80% | 22,730 |
| Sep 9, 2026 | 469.90 | 470.00 | 455.00 | 458.15 | 458.15 | -2.47% | 43,300 |
| Sep 8, 2026 | 471.90 | 471.90 | 467.50 | 469.75 | 469.75 | -0.46% | 15,155 |
| Sep 7, 2026 | 475.00 | 477.20 | 470.06 | 471.90 | 471.90 | -0.82% | 4,594 |
| Sep 4, 2026 | 477.16 | 477.16 | 474.00 | 475.79 | 475.79 | -0.29% | 3,592 |
| Sep 3, 2026 | 479.00 | 480.00 | 476.00 | 477.16 | 477.16 | -0.51% | 11,094 |
| Sep 2, 2026 | 483.47 | 483.47 | 477.00 | 479.63 | 479.63 | -0.79% | 11,950 |
| Sep 1, 2026 | 483.99 | 486.94 | 483.00 | 483.47 | 483.47 | -0.11% | 16,131 |
| Aug 31, 2026 | 485.50 | 487.00 | 483.00 | 483.99 | 483.99 | -0.21% | 8,913 |
| Aug 28, 2026 | 489.87 | 489.90 | 482.02 | 485.01 | 485.01 | -0.04% | 9,635 |
| Aug 27, 2026 | 493.00 | 493.00 | 482.02 | 485.19 | 485.19 | -0.05% | 7,815 |
| Aug 25, 2026 | 487.00 | 487.00 | 485.00 | 485.41 | 485.41 | -0.29% | 6,806 |
| Aug 24, 2026 | 490.00 | 498.90 | 470.02 | 486.80 | 486.80 | -1.17% | 40,281 |
| Aug 21, 2026 | 501.70 | 503.89 | 498.02 | 502.56 | 492.56 | 0.65% | 24,867 |
| Aug 20, 2026 | 500.00 | 503.00 | 498.02 | 499.33 | 489.39 | -0.26% | 14,259 |
| Aug 19, 2026 | 502.99 | 502.99 | 500.00 | 500.62 | 490.66 | 0.05% | 18,304 |
| Aug 18, 2026 | 502.64 | 502.64 | 498.01 | 500.36 | 490.40 | 0.10% | 27,274 |
| Aug 17, 2026 | 501.88 | 504.00 | 499.32 | 499.85 | 489.90 | -0.40% | 30,315 |
| Aug 13, 2026 | 501.64 | 504.00 | 501.01 | 501.88 | 491.89 | 0.07% | 6,535 |
| Aug 12, 2026 | 499.00 | 505.00 | 497.01 | 501.53 | 491.55 | 0.37% | 19,363 |
| Aug 11, 2026 | 500.52 | 501.98 | 499.59 | 499.66 | 489.72 | -0.17% | 17,031 |
| Aug 10, 2026 | 502.00 | 502.99 | 500.00 | 500.52 | 490.56 | -0.24% | 13,950 |
| Aug 7, 2026 | 499.54 | 502.95 | 499.38 | 501.70 | 491.72 | 0.43% | 10,183 |
| Aug 6, 2026 | 500.00 | 501.00 | 497.25 | 499.54 | 489.60 | -0.08% | 18,464 |
| Aug 5, 2026 | 498.99 | 502.88 | 497.02 | 499.94 | 489.99 | 0.26% | 25,541 |