Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 198.91
0.00 (0.00%)
At close: Feb 27, 2026
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 198.51 | 200.01 | 196.00 | 198.91 | 198.91 | - | 11,327 |
| Feb 26, 2026 | 198.00 | 200.00 | 193.15 | 198.91 | 198.91 | 1.62% | 23,096 |
| Feb 25, 2026 | 197.00 | 197.99 | 193.01 | 195.74 | 195.74 | -0.44% | 16,532 |
| Feb 24, 2026 | 196.81 | 199.50 | 192.00 | 196.61 | 196.61 | -0.10% | 23,529 |
| Feb 23, 2026 | 209.50 | 209.50 | 193.00 | 196.81 | 196.81 | -4.23% | 30,678 |
| Feb 20, 2026 | 206.00 | 209.50 | 203.00 | 205.51 | 205.51 | -0.37% | 32,344 |
| Feb 19, 2026 | 212.15 | 215.97 | 206.00 | 206.28 | 206.28 | -3.76% | 16,663 |
| Feb 18, 2026 | 215.75 | 217.98 | 212.00 | 214.34 | 214.34 | -0.64% | 15,761 |
| Feb 17, 2026 | 225.00 | 225.00 | 212.53 | 215.73 | 215.73 | -6.72% | 51,728 |
| Feb 16, 2026 | 236.90 | 237.47 | 229.00 | 231.26 | 221.28 | -1.93% | 144,102 |
| Feb 13, 2026 | 236.27 | 237.00 | 234.00 | 235.81 | 225.63 | -0.19% | 68,350 |
| Feb 12, 2026 | 237.95 | 237.95 | 234.00 | 236.26 | 226.06 | 0.69% | 86,595 |
| Feb 11, 2026 | 239.00 | 239.00 | 234.00 | 234.64 | 224.51 | 0.39% | 358,614 |
| Feb 10, 2026 | 230.00 | 239.00 | 221.00 | 233.72 | 223.63 | 3.19% | 555,124 |
| Feb 9, 2026 | 218.00 | 229.00 | 218.00 | 226.50 | 216.72 | 4.26% | 129,664 |
| Feb 6, 2026 | 214.00 | 218.01 | 211.30 | 217.25 | 207.87 | 1.38% | 106,637 |
| Feb 4, 2026 | 215.09 | 218.02 | 211.00 | 214.29 | 205.04 | -0.37% | 87,564 |
| Feb 3, 2026 | 212.09 | 220.10 | 212.00 | 215.09 | 205.81 | 1.93% | 53,487 |
| Feb 2, 2026 | 213.00 | 214.00 | 209.80 | 211.02 | 201.91 | -0.72% | 58,801 |
| Jan 30, 2026 | 210.25 | 214.00 | 208.00 | 212.56 | 203.39 | 1.30% | 29,929 |
| Jan 29, 2026 | 209.00 | 215.00 | 207.01 | 209.84 | 200.78 | 1.05% | 29,994 |
| Jan 28, 2026 | 211.00 | 211.00 | 205.00 | 207.65 | 198.69 | -1.44% | 134,801 |
| Jan 27, 2026 | 213.00 | 216.50 | 208.00 | 210.69 | 201.60 | -1.36% | 95,849 |
| Jan 26, 2026 | 245.00 | 245.00 | 211.13 | 213.59 | 204.37 | -8.95% | 436,398 |
| Jan 23, 2026 | 225.98 | 240.00 | 222.50 | 234.59 | 224.47 | 5.57% | 413,240 |
| Jan 22, 2026 | 226.50 | 226.50 | 222.00 | 222.21 | 212.62 | -1.95% | 27,031 |
| Jan 21, 2026 | 224.98 | 229.00 | 218.00 | 226.63 | 216.85 | 1.60% | 83,951 |
| Jan 20, 2026 | 224.75 | 227.90 | 222.11 | 223.07 | 213.44 | -0.23% | 29,918 |
| Jan 19, 2026 | 226.99 | 227.00 | 222.00 | 223.59 | 213.94 | -0.04% | 30,447 |
| Jan 16, 2026 | 226.01 | 230.00 | 221.00 | 223.67 | 214.02 | -0.49% | 224,517 |
| Jan 15, 2026 | 213.00 | 232.40 | 212.83 | 224.78 | 215.08 | 5.61% | 477,301 |
| Jan 14, 2026 | 217.00 | 221.00 | 212.00 | 212.83 | 203.64 | -1.63% | 76,124 |
| Jan 13, 2026 | 220.20 | 228.00 | 214.99 | 216.36 | 207.02 | -3.60% | 77,172 |
| Jan 12, 2026 | 232.20 | 234.00 | 221.30 | 224.43 | 214.74 | -4.34% | 159,624 |
| Jan 9, 2026 | 232.20 | 243.74 | 232.20 | 234.61 | 224.48 | -1.94% | 49,259 |
| Jan 8, 2026 | 242.00 | 257.92 | 220.01 | 239.26 | 228.93 | 2.04% | 1,170,293 |
| Jan 7, 2026 | 219.98 | 234.47 | 219.98 | 234.47 | 224.35 | 10.00% | 345,220 |
| Jan 6, 2026 | 194.90 | 213.15 | 194.00 | 213.15 | 203.95 | 10.00% | 541,131 |
| Jan 5, 2026 | 197.98 | 199.00 | 192.00 | 193.77 | 185.41 | -0.74% | 57,016 |
| Jan 2, 2026 | 188.00 | 197.00 | 187.50 | 195.22 | 186.79 | 4.15% | 241,215 |
| Jan 1, 2026 | 187.31 | 189.69 | 186.25 | 187.44 | 179.35 | -0.27% | 32,081 |
| Dec 31, 2025 | 187.00 | 189.00 | 185.01 | 187.94 | 179.83 | -0.03% | 17,847 |
| Dec 30, 2025 | 186.30 | 188.85 | 186.30 | 188.00 | 179.89 | 0.97% | 12,567 |
| Dec 29, 2025 | 187.00 | 189.50 | 185.50 | 186.20 | 178.16 | -0.32% | 18,431 |
| Dec 26, 2025 | 189.00 | 191.99 | 186.05 | 186.80 | 178.74 | -1.05% | 7,229 |
| Dec 24, 2025 | 187.00 | 189.50 | 186.02 | 188.79 | 180.64 | 1.15% | 9,165 |
| Dec 23, 2025 | 189.90 | 189.90 | 186.00 | 186.65 | 178.59 | -1.73% | 7,718 |
| Dec 22, 2025 | 188.00 | 190.00 | 186.40 | 189.94 | 181.74 | 0.79% | 20,374 |
| Dec 19, 2025 | 189.00 | 191.99 | 187.00 | 188.46 | 180.33 | -0.27% | 25,590 |
| Dec 18, 2025 | 189.00 | 189.99 | 187.00 | 188.97 | 180.81 | 0.52% | 11,747 |