Baluchistan Wheels Limited (PSX:BWHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
184.89
+3.77 (2.08%)
At close: Oct 21, 2025

Baluchistan Wheels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025182.50189.00182.50184.89184.892.08%76,158
Oct 20, 2025181.50184.49181.00181.12181.120.26%44,567
Oct 17, 2025185.51188.00179.66180.65180.65-2.37%98,416
Oct 16, 2025188.00189.89183.00185.03185.03-1.62%43,984
Oct 15, 2025191.20191.90188.00188.07188.07-1.64%70,093
Oct 14, 2025188.00192.00188.00191.20191.202.43%48,703
Oct 13, 2025191.80192.00185.00186.66186.66-3.94%87,263
Oct 10, 2025198.00204.00190.10194.31194.31-2.01%139,203
Oct 9, 2025199.00201.90195.10198.29198.29-0.86%35,707
Oct 8, 2025204.00205.50199.99200.02200.02-1.35%77,472
Oct 7, 2025199.00207.00192.06202.76202.761.81%290,687
Oct 6, 2025195.00200.00193.00199.16199.162.24%252,135
Oct 3, 2025190.30195.18189.00194.80194.801.81%170,234
Oct 2, 2025190.70194.00188.89191.33191.330.54%90,914
Oct 1, 2025192.00192.00189.00190.31190.31-0.34%48,093
Sep 30, 2025190.51192.10190.00190.96190.960.02%51,157
Sep 29, 2025191.20194.00190.00190.93190.93-0.52%36,114
Sep 26, 2025192.40194.90191.00191.92191.92-0.32%39,035
Sep 25, 2025200.00201.00186.00192.54192.54-3.26%221,586
Sep 24, 2025194.55202.99189.20199.02199.02-1.11%435,220
Sep 23, 2025195.89203.00194.02201.25194.193.72%349,947
Sep 22, 2025191.50196.00191.01194.03187.221.65%113,143
Sep 19, 2025191.90191.90189.97190.88184.180.12%67,187
Sep 18, 2025191.99192.49190.00190.66183.97-0.20%90,071
Sep 17, 2025193.00193.00189.50191.05184.35-0.03%45,804
Sep 16, 2025191.00192.00190.12191.10184.400.20%31,486
Sep 15, 2025190.10191.92188.10190.71184.020.92%50,929
Sep 12, 2025190.00191.99187.00188.97182.34-0.46%54,870
Sep 11, 2025190.00192.00188.20189.85183.190.75%78,967
Sep 10, 2025188.00194.80186.25188.44181.83-1.93%243,609
Sep 9, 2025205.00208.99190.00192.14185.40-4.59%724,472
Sep 8, 2025189.00201.52185.00201.39194.329.93%1,413,464
Sep 5, 2025183.00186.00180.00183.20176.770.53%294,298
Sep 4, 2025181.49187.45180.00182.23175.841.17%137,536
Sep 3, 2025184.00184.00180.00180.12173.80-0.98%59,460
Sep 2, 2025183.00183.90181.00181.90175.520.50%36,503
Sep 1, 2025180.80184.00180.80181.00174.650.47%76,322
Aug 29, 2025181.00184.00179.50180.15173.83-0.02%65,325
Aug 28, 2025184.00184.00179.51180.19173.87-1.93%66,627
Aug 27, 2025184.50185.00183.00183.74177.290.08%39,354
Aug 26, 2025186.00186.85181.00183.60177.16-0.40%60,613
Aug 25, 2025187.44187.44182.00184.34177.871.92%123,162
Aug 22, 2025183.50183.97180.00180.87174.52-0.22%49,618
Aug 21, 2025188.98188.98179.00181.27174.91-2.59%112,568
Aug 20, 2025180.55188.00180.55186.09179.563.35%80,510
Aug 19, 2025185.20185.20179.00180.05173.73-1.43%54,282
Aug 18, 2025188.10190.15181.11182.67176.26-2.56%118,735
Aug 15, 2025190.40194.10187.00187.47180.89-1.77%374,267
Aug 13, 2025175.99192.52175.15190.84184.149.04%1,320,053
Aug 12, 2025177.00181.00174.30175.02168.88-0.48%124,740