Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 180.19
-3.55 (-1.93%)
At close: Aug 28, 2025
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 184.00 | 184.00 | 179.51 | 180.19 | 180.19 | -1.93% | 66,627 |
| Aug 27, 2025 | 184.50 | 185.00 | 183.00 | 183.74 | 183.74 | 0.08% | 39,354 |
| Aug 26, 2025 | 186.00 | 186.85 | 181.00 | 183.60 | 183.60 | -0.40% | 60,613 |
| Aug 25, 2025 | 187.44 | 187.44 | 182.00 | 184.34 | 184.34 | 1.92% | 123,162 |
| Aug 22, 2025 | 183.50 | 183.97 | 180.00 | 180.87 | 180.87 | -0.22% | 49,618 |
| Aug 21, 2025 | 188.98 | 188.98 | 179.00 | 181.27 | 181.27 | -2.59% | 112,568 |
| Aug 20, 2025 | 180.55 | 188.00 | 180.55 | 186.09 | 186.09 | 3.35% | 80,510 |
| Aug 19, 2025 | 185.20 | 185.20 | 179.00 | 180.05 | 180.05 | -1.43% | 54,282 |
| Aug 18, 2025 | 188.10 | 190.15 | 181.11 | 182.67 | 182.67 | -2.56% | 118,735 |
| Aug 15, 2025 | 190.40 | 194.10 | 187.00 | 187.47 | 187.47 | -1.77% | 374,267 |
| Aug 13, 2025 | 175.99 | 192.52 | 175.15 | 190.84 | 190.84 | 9.04% | 1,320,053 |
| Aug 12, 2025 | 177.00 | 181.00 | 174.30 | 175.02 | 175.02 | -0.48% | 124,740 |
| Aug 11, 2025 | 174.50 | 178.00 | 174.50 | 175.86 | 175.86 | 0.60% | 37,652 |
| Aug 8, 2025 | 175.90 | 175.90 | 172.00 | 174.81 | 174.81 | 0.71% | 20,180 |
| Aug 7, 2025 | 175.90 | 178.00 | 172.00 | 173.57 | 173.57 | -0.29% | 51,595 |
| Aug 6, 2025 | 188.00 | 188.40 | 172.27 | 174.07 | 174.07 | -3.84% | 180,962 |
| Aug 5, 2025 | 164.56 | 181.02 | 164.56 | 181.02 | 181.02 | 10.00% | 466,941 |
| Aug 4, 2025 | 162.30 | 170.01 | 160.00 | 164.56 | 164.56 | 1.74% | 60,964 |
| Aug 1, 2025 | 170.00 | 170.00 | 160.18 | 161.74 | 161.74 | -2.96% | 13,249 |
| Jul 31, 2025 | 168.98 | 173.00 | 157.51 | 166.67 | 166.67 | 0.63% | 15,804 |
| Jul 30, 2025 | 178.98 | 179.00 | 165.00 | 165.62 | 165.62 | -5.27% | 41,166 |
| Jul 29, 2025 | 175.00 | 185.00 | 174.00 | 174.83 | 174.83 | 0.77% | 369,761 |
| Jul 28, 2025 | 186.00 | 197.22 | 170.00 | 173.50 | 173.50 | -3.23% | 1,055,201 |
| Jul 25, 2025 | 168.00 | 179.29 | 168.00 | 179.29 | 179.29 | 10.00% | 620,875 |
| Jul 24, 2025 | 150.49 | 162.99 | 148.50 | 162.99 | 162.99 | 10.00% | 254,238 |
| Jul 23, 2025 | 149.05 | 151.90 | 147.11 | 148.17 | 148.17 | -0.59% | 6,597 |
| Jul 22, 2025 | 149.90 | 151.98 | 147.00 | 149.05 | 149.05 | 0.73% | 8,629 |
| Jul 21, 2025 | 151.98 | 151.98 | 147.51 | 147.97 | 147.97 | -1.75% | 4,837 |
| Jul 18, 2025 | 151.98 | 151.98 | 147.00 | 150.61 | 150.61 | -0.25% | 5,902 |
| Jul 17, 2025 | 147.50 | 159.91 | 147.50 | 150.98 | 150.98 | 3.27% | 9,174 |
| Jul 16, 2025 | 146.86 | 149.00 | 144.00 | 146.20 | 146.20 | -1.09% | 32,064 |
| Jul 15, 2025 | 149.03 | 149.50 | 147.50 | 147.81 | 147.81 | -1.80% | 21,095 |
| Jul 14, 2025 | 150.52 | 154.00 | 149.02 | 150.52 | 150.52 | 0.09% | 21,946 |
| Jul 11, 2025 | 152.00 | 154.77 | 150.00 | 150.38 | 150.38 | -0.65% | 8,989 |
| Jul 10, 2025 | 153.23 | 154.00 | 151.02 | 151.36 | 151.36 | 0.02% | 21,457 |
| Jul 9, 2025 | 149.00 | 153.50 | 145.26 | 151.33 | 151.33 | 1.56% | 9,479 |
| Jul 8, 2025 | 147.98 | 153.95 | 146.00 | 149.00 | 149.00 | 1.94% | 24,902 |
| Jul 7, 2025 | 142.95 | 146.98 | 140.03 | 146.17 | 146.17 | 2.88% | 10,780 |
| Jul 4, 2025 | 142.13 | 144.00 | 142.00 | 142.08 | 142.08 | -0.02% | 3,604 |
| Jul 3, 2025 | 144.00 | 144.50 | 142.00 | 142.11 | 142.11 | -1.19% | 7,790 |
| Jul 2, 2025 | 140.20 | 145.00 | 140.10 | 143.82 | 143.82 | 1.92% | 14,402 |
| Jul 1, 2025 | 140.02 | 143.94 | 140.02 | 141.11 | 141.11 | -0.74% | 8,639 |
| Jun 30, 2025 | 146.00 | 146.95 | 133.63 | 142.16 | 142.16 | -4.26% | 9,878 |
| Jun 27, 2025 | 146.74 | 150.00 | 144.06 | 148.48 | 148.48 | 1.59% | 35,515 |
| Jun 26, 2025 | 153.00 | 158.00 | 144.10 | 146.16 | 146.16 | -0.09% | 103,835 |
| Jun 25, 2025 | 135.98 | 146.29 | 133.00 | 146.29 | 146.29 | 10.00% | 45,344 |
| Jun 24, 2025 | 134.80 | 134.80 | 130.50 | 132.99 | 132.99 | 2.51% | 3,199 |
| Jun 23, 2025 | 134.00 | 134.00 | 129.00 | 129.74 | 129.74 | -3.89% | 15,408 |
| Jun 20, 2025 | 132.11 | 134.99 | 132.00 | 134.99 | 134.99 | 2.27% | 2,369 |
| Jun 19, 2025 | 134.37 | 134.37 | 132.00 | 132.00 | 132.00 | 1.27% | 1,422 |