Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 190.96
+0.03 (0.02%)
At close: Sep 30, 2025
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 190.51 | 192.10 | 190.00 | 190.96 | 190.96 | 0.02% | 51,157 |
| Sep 29, 2025 | 191.20 | 194.00 | 190.00 | 190.93 | 190.93 | -0.52% | 36,114 |
| Sep 26, 2025 | 192.40 | 194.90 | 191.00 | 191.92 | 191.92 | -0.32% | 39,035 |
| Sep 25, 2025 | 200.00 | 201.00 | 186.00 | 192.54 | 192.54 | -3.26% | 221,586 |
| Sep 24, 2025 | 194.55 | 202.99 | 189.20 | 199.02 | 199.02 | -1.11% | 435,220 |
| Sep 23, 2025 | 195.89 | 203.00 | 194.02 | 201.25 | 194.19 | 3.72% | 349,947 |
| Sep 22, 2025 | 191.50 | 196.00 | 191.01 | 194.03 | 187.22 | 1.65% | 113,143 |
| Sep 19, 2025 | 191.90 | 191.90 | 189.97 | 190.88 | 184.18 | 0.12% | 67,187 |
| Sep 18, 2025 | 191.99 | 192.49 | 190.00 | 190.66 | 183.97 | -0.20% | 90,071 |
| Sep 17, 2025 | 193.00 | 193.00 | 189.50 | 191.05 | 184.35 | -0.03% | 45,804 |
| Sep 16, 2025 | 191.00 | 192.00 | 190.12 | 191.10 | 184.40 | 0.20% | 31,486 |
| Sep 15, 2025 | 190.10 | 191.92 | 188.10 | 190.71 | 184.02 | 0.92% | 50,929 |
| Sep 12, 2025 | 190.00 | 191.99 | 187.00 | 188.97 | 182.34 | -0.46% | 54,870 |
| Sep 11, 2025 | 190.00 | 192.00 | 188.20 | 189.85 | 183.19 | 0.75% | 78,967 |
| Sep 10, 2025 | 188.00 | 194.80 | 186.25 | 188.44 | 181.83 | -1.93% | 243,609 |
| Sep 9, 2025 | 205.00 | 208.99 | 190.00 | 192.14 | 185.40 | -4.59% | 724,472 |
| Sep 8, 2025 | 189.00 | 201.52 | 185.00 | 201.39 | 194.32 | 9.93% | 1,413,464 |
| Sep 5, 2025 | 183.00 | 186.00 | 180.00 | 183.20 | 176.77 | 0.53% | 294,298 |
| Sep 4, 2025 | 181.49 | 187.45 | 180.00 | 182.23 | 175.84 | 1.17% | 137,536 |
| Sep 3, 2025 | 184.00 | 184.00 | 180.00 | 180.12 | 173.80 | -0.98% | 59,460 |
| Sep 2, 2025 | 183.00 | 183.90 | 181.00 | 181.90 | 175.52 | 0.50% | 36,503 |
| Sep 1, 2025 | 180.80 | 184.00 | 180.80 | 181.00 | 174.65 | 0.47% | 76,322 |
| Aug 29, 2025 | 181.00 | 184.00 | 179.50 | 180.15 | 173.83 | -0.02% | 65,325 |
| Aug 28, 2025 | 184.00 | 184.00 | 179.51 | 180.19 | 173.87 | -1.93% | 66,627 |
| Aug 27, 2025 | 184.50 | 185.00 | 183.00 | 183.74 | 177.29 | 0.08% | 39,354 |
| Aug 26, 2025 | 186.00 | 186.85 | 181.00 | 183.60 | 177.16 | -0.40% | 60,613 |
| Aug 25, 2025 | 187.44 | 187.44 | 182.00 | 184.34 | 177.87 | 1.92% | 123,162 |
| Aug 22, 2025 | 183.50 | 183.97 | 180.00 | 180.87 | 174.52 | -0.22% | 49,618 |
| Aug 21, 2025 | 188.98 | 188.98 | 179.00 | 181.27 | 174.91 | -2.59% | 112,568 |
| Aug 20, 2025 | 180.55 | 188.00 | 180.55 | 186.09 | 179.56 | 3.35% | 80,510 |
| Aug 19, 2025 | 185.20 | 185.20 | 179.00 | 180.05 | 173.73 | -1.43% | 54,282 |
| Aug 18, 2025 | 188.10 | 190.15 | 181.11 | 182.67 | 176.26 | -2.56% | 118,735 |
| Aug 15, 2025 | 190.40 | 194.10 | 187.00 | 187.47 | 180.89 | -1.77% | 374,267 |
| Aug 13, 2025 | 175.99 | 192.52 | 175.15 | 190.84 | 184.14 | 9.04% | 1,320,053 |
| Aug 12, 2025 | 177.00 | 181.00 | 174.30 | 175.02 | 168.88 | -0.48% | 124,740 |
| Aug 11, 2025 | 174.50 | 178.00 | 174.50 | 175.86 | 169.69 | 0.60% | 37,652 |
| Aug 8, 2025 | 175.90 | 175.90 | 172.00 | 174.81 | 168.68 | 0.71% | 20,180 |
| Aug 7, 2025 | 175.90 | 178.00 | 172.00 | 173.57 | 167.48 | -0.29% | 51,595 |
| Aug 6, 2025 | 188.00 | 188.40 | 172.27 | 174.07 | 167.96 | -3.84% | 180,962 |
| Aug 5, 2025 | 164.56 | 181.02 | 164.56 | 181.02 | 174.67 | 10.00% | 466,941 |
| Aug 4, 2025 | 162.30 | 170.01 | 160.00 | 164.56 | 158.79 | 1.74% | 60,964 |
| Aug 1, 2025 | 170.00 | 170.00 | 160.18 | 161.74 | 156.07 | -2.96% | 13,249 |
| Jul 31, 2025 | 168.98 | 173.00 | 157.51 | 166.67 | 160.82 | 0.63% | 15,804 |
| Jul 30, 2025 | 178.98 | 179.00 | 165.00 | 165.62 | 159.81 | -5.27% | 41,166 |
| Jul 29, 2025 | 175.00 | 185.00 | 174.00 | 174.83 | 168.70 | 0.77% | 369,761 |
| Jul 28, 2025 | 186.00 | 197.22 | 170.00 | 173.50 | 167.41 | -3.23% | 1,055,201 |
| Jul 25, 2025 | 168.00 | 179.29 | 168.00 | 179.29 | 173.00 | 10.00% | 620,875 |
| Jul 24, 2025 | 150.49 | 162.99 | 148.50 | 162.99 | 157.27 | 10.00% | 254,238 |
| Jul 23, 2025 | 149.05 | 151.90 | 147.11 | 148.17 | 142.97 | -0.59% | 6,597 |
| Jul 22, 2025 | 149.90 | 151.98 | 147.00 | 149.05 | 143.82 | 0.73% | 8,629 |