Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 209.84
+2.19 (1.05%)
At close: Jan 29, 2026
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 210.25 | 214.00 | 208.00 | 212.56 | 212.56 | 1.30% | 29,929 |
| Jan 29, 2026 | 209.00 | 215.00 | 207.01 | 209.84 | 209.84 | 1.05% | 29,994 |
| Jan 28, 2026 | 211.00 | 211.00 | 205.00 | 207.65 | 207.65 | -1.44% | 134,801 |
| Jan 27, 2026 | 213.00 | 216.50 | 208.00 | 210.69 | 210.69 | -1.36% | 95,849 |
| Jan 26, 2026 | 245.00 | 245.00 | 211.13 | 213.59 | 213.59 | -8.95% | 436,398 |
| Jan 23, 2026 | 225.98 | 240.00 | 222.50 | 234.59 | 234.59 | 5.57% | 413,240 |
| Jan 22, 2026 | 226.50 | 226.50 | 222.00 | 222.21 | 222.21 | -1.95% | 27,031 |
| Jan 21, 2026 | 224.98 | 229.00 | 218.00 | 226.63 | 226.63 | 1.60% | 83,951 |
| Jan 20, 2026 | 224.75 | 227.90 | 222.11 | 223.07 | 223.07 | -0.23% | 29,918 |
| Jan 19, 2026 | 226.99 | 227.00 | 222.00 | 223.59 | 223.59 | -0.04% | 30,447 |
| Jan 16, 2026 | 226.01 | 230.00 | 221.00 | 223.67 | 223.67 | -0.49% | 224,517 |
| Jan 15, 2026 | 213.00 | 232.40 | 212.83 | 224.78 | 224.78 | 5.61% | 477,301 |
| Jan 14, 2026 | 217.00 | 221.00 | 212.00 | 212.83 | 212.83 | -1.63% | 76,124 |
| Jan 13, 2026 | 220.20 | 228.00 | 214.99 | 216.36 | 216.36 | -3.60% | 77,172 |
| Jan 12, 2026 | 232.20 | 234.00 | 221.30 | 224.43 | 224.43 | -4.34% | 159,624 |
| Jan 9, 2026 | 232.20 | 243.74 | 232.20 | 234.61 | 234.61 | -1.94% | 49,259 |
| Jan 8, 2026 | 242.00 | 257.92 | 220.01 | 239.26 | 239.26 | 2.04% | 1,170,293 |
| Jan 7, 2026 | 219.98 | 234.47 | 219.98 | 234.47 | 234.47 | 10.00% | 345,220 |
| Jan 6, 2026 | 194.90 | 213.15 | 194.00 | 213.15 | 213.15 | 10.00% | 541,131 |
| Jan 5, 2026 | 197.98 | 199.00 | 192.00 | 193.77 | 193.77 | -0.74% | 57,016 |
| Jan 2, 2026 | 188.00 | 197.00 | 187.50 | 195.22 | 195.22 | 4.15% | 241,215 |
| Jan 1, 2026 | 187.31 | 189.69 | 186.25 | 187.44 | 187.44 | -0.27% | 32,081 |
| Dec 31, 2025 | 187.00 | 189.00 | 185.01 | 187.94 | 187.94 | -0.03% | 17,847 |
| Dec 30, 2025 | 186.30 | 188.85 | 186.30 | 188.00 | 188.00 | 0.97% | 12,567 |
| Dec 29, 2025 | 187.00 | 189.50 | 185.50 | 186.20 | 186.20 | -0.32% | 18,431 |
| Dec 26, 2025 | 189.00 | 191.99 | 186.05 | 186.80 | 186.80 | -1.05% | 7,229 |
| Dec 24, 2025 | 187.00 | 189.50 | 186.02 | 188.79 | 188.79 | 1.15% | 9,165 |
| Dec 23, 2025 | 189.90 | 189.90 | 186.00 | 186.65 | 186.65 | -1.73% | 7,718 |
| Dec 22, 2025 | 188.00 | 190.00 | 186.40 | 189.94 | 189.94 | 0.79% | 20,374 |
| Dec 19, 2025 | 189.00 | 191.99 | 187.00 | 188.46 | 188.46 | -0.27% | 25,590 |
| Dec 18, 2025 | 189.00 | 189.99 | 187.00 | 188.97 | 188.97 | 0.52% | 11,747 |
| Dec 17, 2025 | 189.50 | 190.00 | 186.25 | 188.00 | 188.00 | -0.79% | 19,989 |
| Dec 16, 2025 | 192.00 | 192.91 | 189.00 | 189.50 | 189.50 | -0.96% | 18,509 |
| Dec 15, 2025 | 188.00 | 193.50 | 188.00 | 191.34 | 191.34 | 1.84% | 77,032 |
| Dec 12, 2025 | 189.00 | 190.00 | 187.15 | 187.88 | 187.88 | -0.96% | 21,302 |
| Dec 11, 2025 | 189.90 | 191.00 | 187.44 | 189.70 | 189.70 | -0.01% | 12,873 |
| Dec 10, 2025 | 189.00 | 192.99 | 188.00 | 189.71 | 189.71 | 0.70% | 63,434 |
| Dec 9, 2025 | 186.00 | 192.00 | 186.00 | 188.40 | 188.40 | 1.63% | 59,521 |
| Dec 8, 2025 | 184.90 | 187.51 | 184.90 | 185.37 | 185.37 | 1.00% | 26,209 |
| Dec 5, 2025 | 185.63 | 187.97 | 180.25 | 183.53 | 183.53 | -1.13% | 35,329 |
| Dec 4, 2025 | 179.90 | 187.00 | 179.30 | 185.63 | 185.63 | 3.76% | 72,178 |
| Dec 3, 2025 | 177.99 | 180.00 | 176.91 | 178.91 | 178.91 | 0.99% | 14,496 |
| Dec 2, 2025 | 175.67 | 180.00 | 175.67 | 177.15 | 177.15 | 0.85% | 13,336 |
| Dec 1, 2025 | 176.00 | 177.50 | 175.50 | 175.65 | 175.65 | 0.01% | 6,079 |
| Nov 28, 2025 | 175.51 | 176.44 | 174.51 | 175.63 | 175.63 | -0.11% | 10,477 |
| Nov 27, 2025 | 174.51 | 176.01 | 172.01 | 175.82 | 175.82 | 0.75% | 5,985 |
| Nov 26, 2025 | 175.95 | 175.95 | 172.00 | 174.51 | 174.51 | -0.61% | 19,639 |
| Nov 25, 2025 | 177.24 | 177.99 | 172.00 | 175.58 | 175.58 | -0.80% | 19,878 |
| Nov 24, 2025 | 177.91 | 178.41 | 176.75 | 177.00 | 177.00 | -0.11% | 10,998 |
| Nov 21, 2025 | 178.50 | 184.00 | 177.00 | 177.19 | 177.19 | 0.10% | 8,677 |