Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 161.74
-4.93 (-2.96%)
At close: Aug 1, 2025
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 170.00 | 170.00 | 160.18 | 161.74 | 161.74 | -2.96% | 13,249 |
| Jul 31, 2025 | 168.98 | 173.00 | 157.51 | 166.67 | 166.67 | 0.63% | 15,804 |
| Jul 30, 2025 | 178.98 | 179.00 | 165.00 | 165.62 | 165.62 | -5.27% | 41,166 |
| Jul 29, 2025 | 175.00 | 185.00 | 174.00 | 174.83 | 174.83 | 0.77% | 369,761 |
| Jul 28, 2025 | 186.00 | 197.22 | 170.00 | 173.50 | 173.50 | -3.23% | 1,055,201 |
| Jul 25, 2025 | 168.00 | 179.29 | 168.00 | 179.29 | 179.29 | 10.00% | 620,875 |
| Jul 24, 2025 | 150.49 | 162.99 | 148.50 | 162.99 | 162.99 | 10.00% | 254,238 |
| Jul 23, 2025 | 149.05 | 151.90 | 147.11 | 148.17 | 148.17 | -0.59% | 6,597 |
| Jul 22, 2025 | 149.90 | 151.98 | 147.00 | 149.05 | 149.05 | 0.73% | 8,629 |
| Jul 21, 2025 | 151.98 | 151.98 | 147.51 | 147.97 | 147.97 | -1.75% | 4,837 |
| Jul 18, 2025 | 151.98 | 151.98 | 147.00 | 150.61 | 150.61 | -0.25% | 5,902 |
| Jul 17, 2025 | 147.50 | 159.91 | 147.50 | 150.98 | 150.98 | 3.27% | 9,174 |
| Jul 16, 2025 | 146.86 | 149.00 | 144.00 | 146.20 | 146.20 | -1.09% | 32,064 |
| Jul 15, 2025 | 149.03 | 149.50 | 147.50 | 147.81 | 147.81 | -1.80% | 21,095 |
| Jul 14, 2025 | 150.52 | 154.00 | 149.02 | 150.52 | 150.52 | 0.09% | 21,946 |
| Jul 11, 2025 | 152.00 | 154.77 | 150.00 | 150.38 | 150.38 | -0.65% | 8,989 |
| Jul 10, 2025 | 153.23 | 154.00 | 151.02 | 151.36 | 151.36 | 0.02% | 21,457 |
| Jul 9, 2025 | 149.00 | 153.50 | 145.26 | 151.33 | 151.33 | 1.56% | 9,479 |
| Jul 8, 2025 | 147.98 | 153.95 | 146.00 | 149.00 | 149.00 | 1.94% | 24,902 |
| Jul 7, 2025 | 142.95 | 146.98 | 140.03 | 146.17 | 146.17 | 2.88% | 10,780 |
| Jul 4, 2025 | 142.13 | 144.00 | 142.00 | 142.08 | 142.08 | -0.02% | 3,604 |
| Jul 3, 2025 | 144.00 | 144.50 | 142.00 | 142.11 | 142.11 | -1.19% | 7,790 |
| Jul 2, 2025 | 140.20 | 145.00 | 140.10 | 143.82 | 143.82 | 1.92% | 14,402 |
| Jul 1, 2025 | 140.02 | 143.94 | 140.02 | 141.11 | 141.11 | -0.74% | 8,639 |
| Jun 30, 2025 | 146.00 | 146.95 | 133.63 | 142.16 | 142.16 | -4.26% | 9,878 |
| Jun 27, 2025 | 146.74 | 150.00 | 144.06 | 148.48 | 148.48 | 1.59% | 35,515 |
| Jun 26, 2025 | 153.00 | 158.00 | 144.10 | 146.16 | 146.16 | -0.09% | 103,835 |
| Jun 25, 2025 | 135.98 | 146.29 | 133.00 | 146.29 | 146.29 | 10.00% | 45,344 |
| Jun 24, 2025 | 134.80 | 134.80 | 130.50 | 132.99 | 132.99 | 2.51% | 3,199 |
| Jun 23, 2025 | 134.00 | 134.00 | 129.00 | 129.74 | 129.74 | -3.89% | 15,408 |
| Jun 20, 2025 | 132.11 | 134.99 | 132.00 | 134.99 | 134.99 | 2.27% | 2,369 |
| Jun 19, 2025 | 134.37 | 134.37 | 132.00 | 132.00 | 132.00 | 1.27% | 1,422 |
| Jun 18, 2025 | 135.01 | 135.99 | 130.00 | 130.35 | 130.35 | -3.66% | 14,382 |
| Jun 17, 2025 | 135.00 | 136.00 | 135.00 | 135.30 | 135.30 | 0.48% | 4,062 |
| Jun 16, 2025 | 133.62 | 135.00 | 132.01 | 134.65 | 134.65 | 1.19% | 3,836 |
| Jun 13, 2025 | 134.00 | 136.99 | 132.00 | 133.07 | 133.07 | -1.08% | 6,451 |
| Jun 12, 2025 | 135.00 | 135.90 | 134.00 | 134.52 | 134.52 | -0.72% | 7,257 |
| Jun 11, 2025 | 134.51 | 136.00 | 134.17 | 135.50 | 135.50 | 0.47% | 7,775 |
| Jun 10, 2025 | 134.65 | 135.90 | 133.00 | 134.86 | 134.86 | -0.10% | 4,011 |
| Jun 5, 2025 | 135.01 | 135.25 | 134.10 | 134.99 | 134.99 | -0.10% | 6,994 |
| Jun 4, 2025 | 135.00 | 136.80 | 134.30 | 135.12 | 135.12 | 0.30% | 2,546 |
| Jun 3, 2025 | 136.00 | 136.00 | 134.49 | 134.72 | 134.72 | -1.33% | 6,815 |
| Jun 2, 2025 | 135.50 | 137.00 | 133.50 | 136.53 | 136.53 | 2.22% | 8,272 |
| May 30, 2025 | 135.50 | 135.50 | 133.51 | 133.57 | 133.57 | -0.69% | 5,757 |
| May 29, 2025 | 134.00 | 135.00 | 132.10 | 134.50 | 134.50 | 0.36% | 5,725 |
| May 27, 2025 | 135.00 | 135.00 | 133.25 | 134.02 | 134.02 | 0.30% | 3,451 |
| May 26, 2025 | 134.50 | 134.50 | 133.25 | 133.62 | 133.62 | 0.08% | 11,062 |
| May 23, 2025 | 133.00 | 135.00 | 133.00 | 133.51 | 133.51 | 0.29% | 5,569 |
| May 22, 2025 | 133.10 | 134.90 | 133.10 | 133.12 | 133.12 | -0.56% | 5,084 |
| May 21, 2025 | 134.50 | 135.90 | 133.10 | 133.87 | 133.87 | 0.60% | 3,483 |