Skip to main content
logo
Baluchistan Wheels Limited (PSX:BWHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
226.59
-0.70 (-0.31%)
At close: Jul 21, 2026

Baluchistan Wheels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026229.90230.00225.00226.59226.59-0.31%6,358
Jul 20, 2026231.00231.00227.00227.29227.29-1.40%4,594
Jul 17, 2026232.43232.43227.01230.51230.51-0.83%9,636
Jul 16, 2026238.99238.99232.00232.43232.431.07%20,312
Jul 15, 2026222.00230.49221.50229.98229.983.58%54,136
Jul 14, 2026223.00223.00219.00222.03222.03-0.97%13,805
Jul 13, 2026224.00227.00222.01224.21224.21-0.01%7,603
Jul 10, 2026227.58230.50222.65224.24224.24-0.63%46,985
Jul 9, 2026225.00227.00220.15225.67225.67-0.36%28,441
Jul 8, 2026220.63228.00218.10226.48226.482.65%77,721
Jul 7, 2026222.25223.00219.25220.63220.63-0.53%21,166
Jul 6, 2026227.00227.00219.00221.81221.81-1.41%30,165
Jul 3, 2026227.62227.62222.82224.99224.99-0.61%14,000
Jul 2, 2026229.30229.99224.10226.38226.38-1.27%19,370
Jul 1, 2026218.00230.99217.53229.30229.305.41%147,778
Jun 30, 2026215.30217.66215.10217.53217.531.14%18,764
Jun 29, 2026216.05217.74212.66215.08215.08-1.27%21,997
Jun 24, 2026219.49219.49215.00217.84217.840.38%8,434
Jun 23, 2026216.66219.88216.00217.01217.010.31%7,799
Jun 22, 2026217.51220.00216.00216.34216.34-0.14%13,682
Jun 19, 2026216.50220.00216.10216.65216.65-0.58%27,407
Jun 18, 2026215.25218.80215.25217.91217.910.35%32,476
Jun 17, 2026215.78220.00212.00217.15217.150.63%36,762
Jun 16, 2026219.57221.98214.90215.78215.78-1.50%71,461
Jun 15, 2026219.89223.90215.01219.07219.071.01%18,993
Jun 12, 2026222.00225.00211.00216.87216.87-1.44%58,669
Jun 11, 2026224.99226.00211.01220.03220.03-2.02%28,971
Jun 10, 2026232.89232.89224.41224.56224.56-2.02%32,833
Jun 9, 2026231.00238.00227.00229.18229.18-0.23%21,561
Jun 8, 2026233.00233.00228.00229.71229.71-2.16%8,546
Jun 5, 2026237.00245.00233.00234.77234.77-0.49%57,308
Jun 4, 2026223.00245.00223.00235.92235.925.29%51,434
Jun 3, 2026226.00230.00223.80224.06224.06-2.27%35,867
Jun 2, 2026228.74230.00223.00229.26229.26-0.03%13,756
Jun 1, 2026234.99234.99226.90229.33229.33-0.01%19,925
May 29, 2026232.00236.00221.00229.35229.35-1.33%33,162
May 25, 2026235.00241.00230.01232.43232.435.35%165,294
May 22, 2026203.10220.63202.08220.63220.6310.00%229,268
May 21, 2026199.90206.00197.00200.57200.570.99%10,332
May 20, 2026196.00200.00196.00198.61198.611.64%10,894
May 19, 2026197.00197.00194.60195.41195.411.05%9,628
May 18, 2026200.02202.00192.00193.37193.37-3.82%44,264
May 15, 2026202.00204.66200.99201.04201.04-0.72%11,954
May 14, 2026201.10206.00201.10202.50202.500.68%22,401
May 13, 2026203.98205.00199.10201.14201.14-0.09%26,255
May 12, 2026203.84223.29198.60201.32201.32-0.82%133,698
May 11, 2026198.00204.50198.00202.99202.990.32%27,503
May 8, 2026201.00209.99201.00202.34202.34-0.28%15,546
May 7, 2026206.00206.00201.88202.91202.911.36%32,635
May 6, 2026199.00204.00196.00200.18200.182.14%44,079