Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 227.33
-2.34 (-1.02%)
At close: Sep 8, 2026
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 229.90 | 229.90 | 218.00 | 227.33 | 227.33 | -1.02% | 4,576 |
| Sep 7, 2026 | 226.10 | 230.25 | 226.10 | 229.67 | 229.67 | - | 6,195 |
| Sep 4, 2026 | 231.00 | 231.00 | 226.05 | 229.67 | 229.67 | -0.08% | 5,669 |
| Sep 3, 2026 | 227.00 | 231.00 | 226.21 | 229.86 | 229.86 | 1.34% | 5,684 |
| Sep 2, 2026 | 228.00 | 233.00 | 208.00 | 226.81 | 226.81 | -1.43% | 13,061 |
| Sep 1, 2026 | 233.00 | 235.00 | 229.00 | 230.10 | 230.10 | -1.81% | 6,523 |
| Aug 31, 2026 | 232.00 | 235.00 | 230.03 | 234.34 | 234.34 | 1.43% | 15,968 |
| Aug 28, 2026 | 233.00 | 234.90 | 230.02 | 231.04 | 231.04 | -0.44% | 14,995 |
| Aug 27, 2026 | 227.00 | 237.79 | 227.00 | 232.05 | 232.05 | 2.49% | 21,223 |
| Aug 25, 2026 | 226.00 | 229.00 | 226.00 | 226.41 | 226.41 | 0.07% | 11,722 |
| Aug 24, 2026 | 227.31 | 228.00 | 224.00 | 226.26 | 226.26 | -0.46% | 30,058 |
| Aug 21, 2026 | 224.00 | 228.00 | 220.20 | 227.31 | 227.31 | 0.92% | 21,386 |
| Aug 20, 2026 | 235.07 | 247.99 | 215.00 | 225.24 | 225.24 | -4.18% | 193,114 |
| Aug 19, 2026 | 225.58 | 238.00 | 225.58 | 235.07 | 235.07 | 1.75% | 33,648 |
| Aug 18, 2026 | 232.39 | 233.49 | 230.01 | 231.02 | 231.02 | -0.59% | 4,128 |
| Aug 17, 2026 | 234.99 | 234.99 | 231.50 | 232.39 | 232.39 | -0.13% | 9,442 |
| Aug 13, 2026 | 231.00 | 233.95 | 230.00 | 232.70 | 232.70 | 1.14% | 9,394 |
| Aug 12, 2026 | 231.00 | 232.00 | 225.58 | 230.07 | 230.07 | -0.24% | 1,015 |
| Aug 11, 2026 | 231.00 | 232.00 | 225.00 | 230.62 | 230.62 | 0.03% | 3,816 |
| Aug 10, 2026 | 231.00 | 235.80 | 230.16 | 230.55 | 230.55 | 0.17% | 4,800 |
| Aug 7, 2026 | 233.00 | 235.50 | 230.01 | 230.15 | 230.15 | -0.66% | 2,385 |
| Aug 6, 2026 | 234.80 | 234.80 | 230.00 | 231.67 | 231.67 | -0.54% | 3,046 |
| Aug 5, 2026 | 234.00 | 234.90 | 230.01 | 232.93 | 232.93 | 0.33% | 1,159 |
| Aug 4, 2026 | 235.58 | 238.00 | 232.00 | 232.17 | 232.17 | -1.45% | 2,048 |
| Aug 3, 2026 | 236.00 | 240.00 | 235.00 | 235.58 | 235.58 | 0.07% | 3,769 |
| Jul 31, 2026 | 242.00 | 242.00 | 235.00 | 235.41 | 235.41 | -1.88% | 10,370 |
| Jul 30, 2026 | 226.50 | 241.00 | 226.50 | 239.91 | 239.91 | 6.08% | 82,517 |
| Jul 29, 2026 | 226.89 | 228.00 | 225.00 | 226.16 | 226.16 | 0.51% | 8,958 |
| Jul 28, 2026 | 225.00 | 228.00 | 225.00 | 225.02 | 225.02 | 0.03% | 3,210 |
| Jul 27, 2026 | 224.00 | 226.40 | 224.00 | 224.95 | 224.95 | 0.92% | 2,416 |
| Jul 24, 2026 | 222.00 | 224.00 | 219.00 | 222.91 | 222.91 | 0.03% | 1,829 |
| Jul 23, 2026 | 225.22 | 227.00 | 220.00 | 222.84 | 222.84 | -1.09% | 2,000 |
| Jul 22, 2026 | 227.99 | 227.99 | 225.00 | 225.29 | 225.29 | -0.57% | 2,691 |
| Jul 21, 2026 | 229.90 | 230.00 | 225.00 | 226.59 | 226.59 | -0.31% | 6,358 |
| Jul 20, 2026 | 231.00 | 231.00 | 227.00 | 227.29 | 227.29 | -1.40% | 4,594 |
| Jul 17, 2026 | 232.43 | 232.43 | 227.01 | 230.51 | 230.51 | -0.83% | 9,636 |
| Jul 16, 2026 | 238.99 | 238.99 | 232.00 | 232.43 | 232.43 | 1.07% | 20,312 |
| Jul 15, 2026 | 222.00 | 230.49 | 221.50 | 229.98 | 229.98 | 3.58% | 54,136 |
| Jul 14, 2026 | 223.00 | 223.00 | 219.00 | 222.03 | 222.03 | -0.97% | 13,805 |
| Jul 13, 2026 | 224.00 | 227.00 | 222.01 | 224.21 | 224.21 | -0.01% | 7,603 |
| Jul 10, 2026 | 227.58 | 230.50 | 222.65 | 224.24 | 224.24 | -0.63% | 46,985 |
| Jul 9, 2026 | 225.00 | 227.00 | 220.15 | 225.67 | 225.67 | -0.36% | 28,441 |
| Jul 8, 2026 | 220.63 | 228.00 | 218.10 | 226.48 | 226.48 | 2.65% | 77,721 |
| Jul 7, 2026 | 222.25 | 223.00 | 219.25 | 220.63 | 220.63 | -0.53% | 21,166 |
| Jul 6, 2026 | 227.00 | 227.00 | 219.00 | 221.81 | 221.81 | -1.41% | 30,165 |
| Jul 3, 2026 | 227.62 | 227.62 | 222.82 | 224.99 | 224.99 | -0.61% | 14,000 |
| Jul 2, 2026 | 229.30 | 229.99 | 224.10 | 226.38 | 226.38 | -1.27% | 19,370 |
| Jul 1, 2026 | 218.00 | 230.99 | 217.53 | 229.30 | 229.30 | 5.41% | 147,778 |
| Jun 30, 2026 | 215.30 | 217.66 | 215.10 | 217.53 | 217.53 | 1.14% | 18,764 |
| Jun 29, 2026 | 216.05 | 217.74 | 212.66 | 215.08 | 215.08 | -1.27% | 21,997 |