Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 219.94
-3.56 (-1.59%)
At close: Oct 19, 2026
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 223.50 | 223.50 | 218.00 | 219.94 | 219.94 | -1.59% | 25,549 |
| Oct 16, 2026 | 225.01 | 228.00 | 223.00 | 223.50 | 223.50 | -0.65% | 22,993 |
| Oct 15, 2026 | 220.00 | 240.08 | 220.00 | 224.97 | 224.97 | 3.08% | 134,847 |
| Oct 14, 2026 | 214.00 | 233.23 | 213.99 | 218.25 | 218.25 | 2.93% | 45,226 |
| Oct 13, 2026 | 210.01 | 214.50 | 208.00 | 212.03 | 212.03 | 0.95% | 5,375 |
| Oct 12, 2026 | 211.20 | 215.00 | 210.00 | 210.04 | 210.04 | -0.56% | 1,208 |
| Oct 9, 2026 | 215.49 | 215.99 | 209.51 | 211.22 | 211.22 | -1.94% | 2,084 |
| Oct 8, 2026 | 215.00 | 215.50 | 214.00 | 215.40 | 215.40 | 0.06% | 2,820 |
| Oct 7, 2026 | 215.00 | 215.50 | 214.00 | 215.28 | 215.28 | 0.20% | 1,580 |
| Oct 6, 2026 | 213.82 | 217.99 | 213.82 | 214.85 | 214.85 | 0.48% | 2,028 |
| Oct 5, 2026 | 217.50 | 217.99 | 213.00 | 213.82 | 213.82 | -1.58% | 4,311 |
| Oct 2, 2026 | 217.48 | 219.69 | 210.00 | 217.26 | 217.26 | 0.56% | 6,832 |
| Oct 1, 2026 | 217.49 | 217.49 | 214.01 | 216.06 | 216.06 | -0.45% | 1,620 |
| Sep 30, 2026 | 217.00 | 217.49 | 215.01 | 217.04 | 217.04 | 0.94% | 3,145 |
| Sep 29, 2026 | 216.00 | 217.49 | 214.90 | 215.01 | 215.01 | -0.46% | 1,298 |
| Sep 28, 2026 | 216.00 | 218.00 | 215.00 | 216.01 | 216.01 | 0.59% | 1,235 |
| Sep 25, 2026 | 217.00 | 218.00 | 212.00 | 214.75 | 214.75 | -0.65% | 6,892 |
| Sep 24, 2026 | 219.90 | 219.90 | 215.01 | 216.16 | 216.16 | -0.97% | 3,347 |
| Sep 23, 2026 | 219.90 | 219.99 | 217.01 | 218.28 | 218.28 | -0.47% | 2,645 |
| Sep 22, 2026 | 218.08 | 220.00 | 217.00 | 219.30 | 219.30 | 0.56% | 2,594 |
| Sep 21, 2026 | 221.99 | 222.51 | 216.00 | 218.07 | 218.07 | -1.58% | 14,409 |
| Sep 18, 2026 | 224.00 | 224.00 | 215.05 | 221.57 | 221.57 | 0.97% | 11,700 |
| Sep 17, 2026 | 229.75 | 232.70 | 227.01 | 229.45 | 219.45 | 0.91% | 54,822 |
| Sep 16, 2026 | 226.00 | 230.00 | 225.01 | 227.38 | 217.47 | 0.56% | 29,670 |
| Sep 15, 2026 | 229.90 | 229.90 | 225.10 | 226.11 | 216.26 | 0.53% | 11,449 |
| Sep 14, 2026 | 225.74 | 231.00 | 224.52 | 224.92 | 215.12 | -0.36% | 70,351 |
| Sep 11, 2026 | 223.00 | 228.90 | 220.00 | 225.74 | 215.90 | 0.52% | 81,916 |
| Sep 10, 2026 | 229.37 | 229.90 | 220.00 | 224.57 | 214.78 | -2.09% | 19,091 |
| Sep 9, 2026 | 229.90 | 230.00 | 226.51 | 229.37 | 219.37 | 0.90% | 4,957 |
| Sep 8, 2026 | 229.90 | 229.90 | 218.00 | 227.33 | 217.42 | -1.02% | 4,576 |
| Sep 7, 2026 | 226.10 | 230.25 | 226.10 | 229.67 | 219.66 | - | 6,195 |
| Sep 4, 2026 | 231.00 | 231.00 | 226.05 | 229.67 | 219.66 | -0.08% | 5,669 |
| Sep 3, 2026 | 227.00 | 231.00 | 226.21 | 229.86 | 219.84 | 1.34% | 5,684 |
| Sep 2, 2026 | 228.00 | 233.00 | 208.00 | 226.81 | 216.93 | -1.43% | 13,061 |
| Sep 1, 2026 | 233.00 | 235.00 | 229.00 | 230.10 | 220.07 | -1.81% | 6,523 |
| Aug 31, 2026 | 232.00 | 235.00 | 230.03 | 234.34 | 224.13 | 1.43% | 15,968 |
| Aug 28, 2026 | 233.00 | 234.90 | 230.02 | 231.04 | 220.97 | -0.44% | 14,995 |
| Aug 27, 2026 | 227.00 | 237.79 | 227.00 | 232.05 | 221.94 | 2.49% | 21,223 |
| Aug 25, 2026 | 226.00 | 229.00 | 226.00 | 226.41 | 216.54 | 0.07% | 11,722 |
| Aug 24, 2026 | 227.31 | 228.00 | 224.00 | 226.26 | 216.40 | -0.46% | 30,058 |
| Aug 21, 2026 | 224.00 | 228.00 | 220.20 | 227.31 | 217.40 | 0.92% | 21,386 |
| Aug 20, 2026 | 235.07 | 247.99 | 215.00 | 225.24 | 215.42 | -4.18% | 193,114 |
| Aug 19, 2026 | 225.58 | 238.00 | 225.58 | 235.07 | 224.83 | 1.75% | 33,648 |
| Aug 18, 2026 | 232.39 | 233.49 | 230.01 | 231.02 | 220.95 | -0.59% | 4,128 |
| Aug 17, 2026 | 234.99 | 234.99 | 231.50 | 232.39 | 222.26 | -0.13% | 9,442 |
| Aug 13, 2026 | 231.00 | 233.95 | 230.00 | 232.70 | 222.56 | 1.14% | 9,394 |
| Aug 12, 2026 | 231.00 | 232.00 | 225.58 | 230.07 | 220.04 | -0.24% | 1,015 |
| Aug 11, 2026 | 231.00 | 232.00 | 225.00 | 230.62 | 220.57 | 0.03% | 3,816 |
| Aug 10, 2026 | 231.00 | 235.80 | 230.16 | 230.55 | 220.50 | 0.17% | 4,800 |
| Aug 7, 2026 | 233.00 | 235.50 | 230.01 | 230.15 | 220.12 | -0.66% | 2,385 |