Baluchistan Wheels Limited (PSX:BWHL)
Pakistan · Delayed Price · Currency is PKR 217.84
+0.83 (0.38%)
At close: Jun 24, 2026
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 219.49 | 219.49 | 215.00 | 217.84 | 217.84 | 0.38% | 8,434 |
| Jun 23, 2026 | 216.66 | 219.88 | 216.00 | 217.01 | 217.01 | 0.31% | 7,799 |
| Jun 22, 2026 | 217.51 | 220.00 | 216.00 | 216.34 | 216.34 | -0.14% | 13,682 |
| Jun 19, 2026 | 216.50 | 220.00 | 216.10 | 216.65 | 216.65 | -0.58% | 27,407 |
| Jun 18, 2026 | 215.25 | 218.80 | 215.25 | 217.91 | 217.91 | 0.35% | 32,476 |
| Jun 17, 2026 | 215.78 | 220.00 | 212.00 | 217.15 | 217.15 | 0.63% | 36,762 |
| Jun 16, 2026 | 219.57 | 221.98 | 214.90 | 215.78 | 215.78 | -1.50% | 71,461 |
| Jun 15, 2026 | 219.89 | 223.90 | 215.01 | 219.07 | 219.07 | 1.01% | 18,993 |
| Jun 12, 2026 | 222.00 | 225.00 | 211.00 | 216.87 | 216.87 | -1.44% | 58,669 |
| Jun 11, 2026 | 224.99 | 226.00 | 211.01 | 220.03 | 220.03 | -2.02% | 28,971 |
| Jun 10, 2026 | 232.89 | 232.89 | 224.41 | 224.56 | 224.56 | -2.02% | 32,833 |
| Jun 9, 2026 | 231.00 | 238.00 | 227.00 | 229.18 | 229.18 | -0.23% | 21,561 |
| Jun 8, 2026 | 233.00 | 233.00 | 228.00 | 229.71 | 229.71 | -2.16% | 8,546 |
| Jun 5, 2026 | 237.00 | 245.00 | 233.00 | 234.77 | 234.77 | -0.49% | 57,308 |
| Jun 4, 2026 | 223.00 | 245.00 | 223.00 | 235.92 | 235.92 | 5.29% | 51,434 |
| Jun 3, 2026 | 226.00 | 230.00 | 223.80 | 224.06 | 224.06 | -2.27% | 35,867 |
| Jun 2, 2026 | 228.74 | 230.00 | 223.00 | 229.26 | 229.26 | -0.03% | 13,756 |
| Jun 1, 2026 | 234.99 | 234.99 | 226.90 | 229.33 | 229.33 | -0.01% | 19,925 |
| May 29, 2026 | 232.00 | 236.00 | 221.00 | 229.35 | 229.35 | -1.33% | 33,162 |
| May 25, 2026 | 235.00 | 241.00 | 230.01 | 232.43 | 232.43 | 5.35% | 165,294 |
| May 22, 2026 | 203.10 | 220.63 | 202.08 | 220.63 | 220.63 | 10.00% | 229,268 |
| May 21, 2026 | 199.90 | 206.00 | 197.00 | 200.57 | 200.57 | 0.99% | 10,332 |
| May 20, 2026 | 196.00 | 200.00 | 196.00 | 198.61 | 198.61 | 1.64% | 10,894 |
| May 19, 2026 | 197.00 | 197.00 | 194.60 | 195.41 | 195.41 | 1.05% | 9,628 |
| May 18, 2026 | 200.02 | 202.00 | 192.00 | 193.37 | 193.37 | -3.82% | 44,264 |
| May 15, 2026 | 202.00 | 204.66 | 200.99 | 201.04 | 201.04 | -0.72% | 11,954 |
| May 14, 2026 | 201.10 | 206.00 | 201.10 | 202.50 | 202.50 | 0.68% | 22,401 |
| May 13, 2026 | 203.98 | 205.00 | 199.10 | 201.14 | 201.14 | -0.09% | 26,255 |
| May 12, 2026 | 203.84 | 223.29 | 198.60 | 201.32 | 201.32 | -0.82% | 133,698 |
| May 11, 2026 | 198.00 | 204.50 | 198.00 | 202.99 | 202.99 | 0.32% | 27,503 |
| May 8, 2026 | 201.00 | 209.99 | 201.00 | 202.34 | 202.34 | -0.28% | 15,546 |
| May 7, 2026 | 206.00 | 206.00 | 201.88 | 202.91 | 202.91 | 1.36% | 32,635 |
| May 6, 2026 | 199.00 | 204.00 | 196.00 | 200.18 | 200.18 | 2.14% | 44,079 |
| May 5, 2026 | 198.00 | 198.00 | 185.00 | 195.99 | 195.99 | -0.59% | 13,358 |
| May 4, 2026 | 199.98 | 204.99 | 196.01 | 197.15 | 197.15 | 0.33% | 24,331 |
| Apr 30, 2026 | 199.00 | 202.50 | 194.00 | 196.50 | 196.50 | -3.50% | 186,518 |
| Apr 29, 2026 | 223.94 | 236.03 | 200.00 | 203.62 | 203.62 | -5.10% | 519,505 |
| Apr 28, 2026 | 190.00 | 214.57 | 190.00 | 214.57 | 214.57 | 10.00% | 113,953 |
| Apr 27, 2026 | 197.99 | 199.00 | 193.06 | 195.06 | 195.06 | -1.00% | 1,071 |
| Apr 24, 2026 | 193.10 | 197.50 | 187.10 | 197.03 | 197.03 | -0.25% | 8,768 |
| Apr 23, 2026 | 199.90 | 199.99 | 197.00 | 197.53 | 197.53 | -1.23% | 4,967 |
| Apr 22, 2026 | 200.00 | 202.00 | 197.01 | 200.00 | 200.00 | -0.16% | 17,711 |
| Apr 21, 2026 | 199.51 | 202.80 | 199.00 | 200.32 | 200.32 | 1.14% | 12,233 |
| Apr 20, 2026 | 199.00 | 202.00 | 196.50 | 198.06 | 198.06 | -2.48% | 23,002 |
| Apr 17, 2026 | 205.00 | 206.00 | 200.00 | 203.09 | 203.09 | -0.85% | 43,598 |
| Apr 16, 2026 | 200.00 | 205.00 | 196.00 | 204.83 | 204.83 | 2.54% | 40,360 |
| Apr 15, 2026 | 192.04 | 203.00 | 192.04 | 199.76 | 199.76 | 4.52% | 92,687 |
| Apr 14, 2026 | 185.02 | 191.95 | 185.02 | 191.12 | 191.12 | 3.30% | 30,374 |
| Apr 13, 2026 | 189.00 | 192.00 | 178.13 | 185.01 | 185.01 | -6.52% | 120,760 |
| Apr 10, 2026 | 188.00 | 198.78 | 187.99 | 197.92 | 197.92 | 5.74% | 60,013 |