Skip to main content
logo
Baluchistan Wheels Limited (PSX:BWHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
235.92
+11.86 (5.29%)
At close: Jun 4, 2026

Baluchistan Wheels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026223.00245.00223.00235.92235.925.29%51,434
Jun 3, 2026226.00230.00223.80224.06224.06-2.27%35,867
Jun 2, 2026228.74230.00223.00229.26229.26-0.03%13,756
Jun 1, 2026234.99234.99226.90229.33229.33-0.01%19,925
May 29, 2026232.00236.00221.00229.35229.35-1.33%33,162
May 25, 2026235.00241.00230.01232.43232.435.35%165,294
May 22, 2026203.10220.63202.08220.63220.6310.00%229,268
May 21, 2026199.90206.00197.00200.57200.570.99%10,332
May 20, 2026196.00200.00196.00198.61198.611.64%10,894
May 19, 2026197.00197.00194.60195.41195.411.05%9,628
May 18, 2026200.02202.00192.00193.37193.37-3.82%44,264
May 15, 2026202.00204.66200.99201.04201.04-0.72%11,954
May 14, 2026201.10206.00201.10202.50202.500.68%22,401
May 13, 2026203.98205.00199.10201.14201.14-0.09%26,255
May 12, 2026203.84223.29198.60201.32201.32-0.82%133,698
May 11, 2026198.00204.50198.00202.99202.990.32%27,503
May 8, 2026201.00209.99201.00202.34202.34-0.28%15,546
May 7, 2026206.00206.00201.88202.91202.911.36%32,635
May 6, 2026199.00204.00196.00200.18200.182.14%44,079
May 5, 2026198.00198.00185.00195.99195.99-0.59%13,358
May 4, 2026199.98204.99196.01197.15197.150.33%24,331
Apr 30, 2026199.00202.50194.00196.50196.50-3.50%186,518
Apr 29, 2026223.94236.03200.00203.62203.62-5.10%519,505
Apr 28, 2026190.00214.57190.00214.57214.5710.00%113,953
Apr 27, 2026197.99199.00193.06195.06195.06-1.00%1,071
Apr 24, 2026193.10197.50187.10197.03197.03-0.25%8,768
Apr 23, 2026199.90199.99197.00197.53197.53-1.23%4,967
Apr 22, 2026200.00202.00197.01200.00200.00-0.16%17,711
Apr 21, 2026199.51202.80199.00200.32200.321.14%12,233
Apr 20, 2026199.00202.00196.50198.06198.06-2.48%23,002
Apr 17, 2026205.00206.00200.00203.09203.09-0.85%43,598
Apr 16, 2026200.00205.00196.00204.83204.832.54%40,360
Apr 15, 2026192.04203.00192.04199.76199.764.52%92,687
Apr 14, 2026185.02191.95185.02191.12191.123.30%30,374
Apr 13, 2026189.00192.00178.13185.01185.01-6.52%120,760
Apr 10, 2026188.00198.78187.99197.92197.925.74%60,013
Apr 9, 2026186.01190.00186.00187.17187.17-1.32%11,181
Apr 8, 2026184.90193.99184.90189.67189.677.14%29,316
Apr 7, 2026177.00178.00172.55177.03177.030.02%12,346
Apr 6, 2026175.02178.00171.00177.00177.000.89%7,410
Apr 3, 2026175.00178.00174.70175.43175.43-1.43%12,549
Apr 2, 2026176.00177.99172.77177.98177.980.14%16,290
Apr 1, 2026177.00182.00175.00177.73177.730.89%17,892
Mar 31, 2026172.15177.77172.15176.17176.172.34%1,783
Mar 30, 2026175.01175.50172.10172.15172.15-1.65%7,188
Mar 27, 2026176.00176.98174.51175.04175.04-0.39%5,263
Mar 26, 2026175.01177.99174.00175.73175.73-0.71%7,857
Mar 25, 2026179.89182.00171.13176.98176.980.55%23,809
Mar 24, 2026182.00182.99174.50176.01176.010.69%6,985
Mar 19, 2026172.00177.00172.00174.81174.810.31%5,455