CALCORP Limited (PSX:CASH)
Pakistan · Delayed Price · Currency is PKR 60.70
-0.86 (-1.40%)
At close: Jan 9, 2026
CALCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 64.64 | 64.65 | 60.10 | 60.70 | 60.70 | -1.40% | 5,940 |
| Jan 8, 2026 | 62.00 | 64.95 | 61.00 | 61.56 | 61.56 | -0.90% | 7,412 |
| Jan 7, 2026 | 64.48 | 64.48 | 61.00 | 62.12 | 62.12 | -3.44% | 4,422 |
| Jan 6, 2026 | 67.90 | 68.44 | 63.00 | 64.33 | 64.33 | -4.92% | 11,401 |
| Jan 5, 2026 | 71.73 | 74.00 | 65.00 | 67.66 | 67.66 | -2.84% | 52,015 |
| Jan 2, 2026 | 70.90 | 71.00 | 66.00 | 69.64 | 69.64 | 6.79% | 23,055 |
| Jan 1, 2026 | 64.64 | 65.21 | 59.28 | 65.21 | 65.21 | 10.00% | 53,210 |
| Dec 31, 2025 | 53.50 | 59.52 | 51.30 | 59.28 | 59.28 | 9.55% | 43,882 |
| Dec 30, 2025 | 55.00 | 55.40 | 51.00 | 54.11 | 54.11 | - | 21 |
| Dec 29, 2025 | 54.50 | 58.93 | 51.50 | 54.11 | 54.11 | -2.57% | 7,425 |
| Dec 26, 2025 | 52.25 | 55.95 | 48.00 | 55.54 | 55.54 | 8.58% | 4,388 |
| Dec 24, 2025 | 51.99 | 51.99 | 50.50 | 51.15 | 51.15 | -0.83% | 2,249 |
| Dec 23, 2025 | 57.00 | 57.00 | 49.05 | 51.58 | 51.58 | -1.68% | 5,425 |
| Dec 22, 2025 | 47.70 | 52.47 | 47.70 | 52.46 | 52.46 | 9.98% | 3,997 |
| Dec 19, 2025 | 50.62 | 50.62 | 43.11 | 47.70 | 47.70 | 3.65% | 1,420 |
| Dec 18, 2025 | 50.35 | 50.35 | 42.55 | 46.02 | 46.02 | -0.17% | 4,499 |
| Dec 17, 2025 | 42.63 | 49.49 | 42.63 | 46.10 | 46.10 | 2.47% | 2,806 |
| Dec 16, 2025 | 43.01 | 45.00 | 43.01 | 44.99 | 44.99 | 3.83% | 2,767 |
| Dec 15, 2025 | 42.25 | 45.00 | 42.25 | 43.33 | 43.33 | - | 182 |
| Dec 12, 2025 | 41.50 | 44.50 | 41.50 | 43.33 | 43.33 | 5.89% | 2,178 |
| Dec 11, 2025 | 47.00 | 47.00 | 40.55 | 40.92 | 40.92 | -5.06% | 2,950 |
| Dec 10, 2025 | 42.98 | 44.99 | 40.00 | 43.10 | 43.10 | 3.91% | 1,358 |
| Dec 9, 2025 | 41.04 | 44.99 | 41.04 | 41.48 | 41.48 | 1.07% | 678 |
| Dec 8, 2025 | 44.74 | 44.74 | 39.50 | 41.04 | 41.04 | -2.98% | 2,522 |
| Dec 5, 2025 | 45.45 | 47.00 | 40.55 | 42.30 | 42.30 | -1.95% | 7,024 |
| Dec 4, 2025 | 48.89 | 48.89 | 41.61 | 43.14 | 43.14 | -3.73% | 5,833 |
| Dec 3, 2025 | 51.37 | 51.37 | 42.05 | 44.81 | 44.81 | -4.07% | 7,348 |
| Dec 2, 2025 | 53.00 | 53.00 | 46.15 | 46.71 | 46.71 | -8.79% | 1,976 |
| Dec 1, 2025 | 54.69 | 54.69 | 49.94 | 51.21 | 51.21 | - | 3,511 |
| Nov 28, 2025 | 53.84 | 54.00 | 47.32 | 51.21 | 51.21 | -1.54% | 1,715 |
| Nov 27, 2025 | 51.95 | 53.88 | 51.00 | 52.01 | 52.01 | - | 233 |
| Nov 26, 2025 | 54.01 | 56.00 | 51.51 | 52.01 | 52.01 | -5.69% | 5,394 |
| Nov 25, 2025 | 48.00 | 56.93 | 48.00 | 55.15 | 55.15 | 6.57% | 35,553 |
| Nov 24, 2025 | 52.87 | 52.87 | 46.60 | 51.75 | 51.75 | 6.00% | 3,220 |
| Nov 21, 2025 | 50.00 | 52.95 | 45.51 | 48.82 | 48.82 | -3.35% | 9,330 |
| Nov 20, 2025 | 51.49 | 52.44 | 47.49 | 50.51 | 50.51 | 5.49% | 3,266 |
| Nov 19, 2025 | 53.40 | 53.40 | 44.56 | 47.88 | 47.88 | -1.68% | 2,381 |
| Nov 18, 2025 | 48.69 | 48.94 | 46.50 | 48.70 | 48.70 | 9.17% | 1,260 |
| Nov 17, 2025 | 47.21 | 51.93 | 43.55 | 44.61 | 44.61 | -5.51% | 4,971 |
| Nov 14, 2025 | 49.50 | 53.39 | 46.60 | 47.21 | 47.21 | -6.99% | 3,997 |
| Nov 13, 2025 | 58.97 | 58.97 | 49.31 | 50.76 | 50.76 | -7.10% | 2,158 |
| Nov 12, 2025 | 59.74 | 59.74 | 50.30 | 54.64 | 54.64 | -2.17% | 9,818 |
| Nov 11, 2025 | 58.80 | 58.80 | 51.64 | 55.85 | 55.85 | -2.67% | 1,188 |
| Nov 10, 2025 | 58.00 | 58.90 | 52.51 | 57.38 | 57.38 | -0.16% | 8,511 |
| Nov 7, 2025 | 55.50 | 66.00 | 55.50 | 57.47 | 57.47 | -5.88% | 6,563 |
| Nov 6, 2025 | 65.70 | 69.85 | 59.13 | 61.06 | 61.06 | -7.06% | 18,108 |
| Nov 5, 2025 | 69.99 | 69.99 | 60.53 | 65.70 | 65.70 | - | 318 |
| Nov 4, 2025 | 68.94 | 69.00 | 60.00 | 65.70 | 65.70 | -0.98% | 5,907 |
| Nov 3, 2025 | 69.50 | 69.70 | 64.00 | 66.35 | 66.35 | 4.72% | 17,339 |
| Oct 31, 2025 | 64.98 | 64.98 | 61.00 | 63.36 | 63.36 | - | 113 |