CALCORP Limited (PSX:CASH)
Pakistan · Delayed Price · Currency is PKR 51.21
-0.80 (-1.54%)
At close: Nov 28, 2025
CALCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 53.84 | 54.00 | 47.32 | 51.21 | 51.21 | -1.54% | 1,715 |
| Nov 27, 2025 | 51.95 | 53.88 | 51.00 | 52.01 | 52.01 | - | 233 |
| Nov 26, 2025 | 54.01 | 56.00 | 51.51 | 52.01 | 52.01 | -5.69% | 5,394 |
| Nov 25, 2025 | 48.00 | 56.93 | 48.00 | 55.15 | 55.15 | 6.57% | 35,553 |
| Nov 24, 2025 | 52.87 | 52.87 | 46.60 | 51.75 | 51.75 | 6.00% | 3,220 |
| Nov 21, 2025 | 50.00 | 52.95 | 45.51 | 48.82 | 48.82 | -3.35% | 9,330 |
| Nov 20, 2025 | 51.49 | 52.44 | 47.49 | 50.51 | 50.51 | 5.49% | 3,266 |
| Nov 19, 2025 | 53.40 | 53.40 | 44.56 | 47.88 | 47.88 | -1.68% | 2,381 |
| Nov 18, 2025 | 48.69 | 48.94 | 46.50 | 48.70 | 48.70 | 9.17% | 1,260 |
| Nov 17, 2025 | 47.21 | 51.93 | 43.55 | 44.61 | 44.61 | -5.51% | 4,971 |
| Nov 14, 2025 | 49.50 | 53.39 | 46.60 | 47.21 | 47.21 | -6.99% | 3,997 |
| Nov 13, 2025 | 58.97 | 58.97 | 49.31 | 50.76 | 50.76 | -7.10% | 2,158 |
| Nov 12, 2025 | 59.74 | 59.74 | 50.30 | 54.64 | 54.64 | -2.17% | 9,818 |
| Nov 11, 2025 | 58.80 | 58.80 | 51.64 | 55.85 | 55.85 | -2.67% | 1,188 |
| Nov 10, 2025 | 58.00 | 58.90 | 52.51 | 57.38 | 57.38 | -0.16% | 8,511 |
| Nov 7, 2025 | 55.50 | 66.00 | 55.50 | 57.47 | 57.47 | -5.88% | 6,563 |
| Nov 6, 2025 | 65.70 | 69.85 | 59.13 | 61.06 | 61.06 | -7.06% | 18,108 |
| Nov 5, 2025 | 69.99 | 69.99 | 60.53 | 65.70 | 65.70 | - | 318 |
| Nov 4, 2025 | 68.94 | 69.00 | 60.00 | 65.70 | 65.70 | -0.98% | 5,907 |
| Nov 3, 2025 | 69.50 | 69.70 | 64.00 | 66.35 | 66.35 | 4.72% | 17,339 |
| Oct 31, 2025 | 64.98 | 64.98 | 61.00 | 63.36 | 63.36 | - | 113 |
| Oct 30, 2025 | 67.48 | 67.48 | 57.00 | 63.36 | 63.36 | 2.18% | 3,542 |
| Oct 29, 2025 | 62.50 | 62.50 | 54.11 | 62.01 | 62.01 | 5.05% | 1,995 |
| Oct 28, 2025 | 69.99 | 69.99 | 57.60 | 59.03 | 59.03 | -7.72% | 2,210 |
| Oct 27, 2025 | 70.00 | 70.00 | 59.00 | 63.97 | 63.97 | 0.20% | 1,093 |
| Oct 24, 2025 | 66.00 | 68.00 | 58.50 | 63.84 | 63.84 | 1.51% | 2,675 |
| Oct 23, 2025 | 61.00 | 63.00 | 60.00 | 62.89 | 62.89 | -0.84% | 823 |
| Oct 22, 2025 | 62.00 | 64.23 | 61.50 | 63.42 | 63.42 | 0.86% | 2,284 |
| Oct 21, 2025 | 65.00 | 65.00 | 59.50 | 62.88 | 62.88 | -0.88% | 1,742 |
| Oct 20, 2025 | 69.00 | 69.00 | 60.50 | 63.44 | 63.44 | - | 360 |
| Oct 17, 2025 | 66.00 | 66.00 | 60.00 | 63.44 | 63.44 | -0.80% | 1,349 |
| Oct 16, 2025 | 64.00 | 66.19 | 59.00 | 63.95 | 63.95 | -0.39% | 4,637 |
| Oct 15, 2025 | 71.98 | 71.98 | 64.00 | 64.20 | 64.20 | -6.30% | 581 |
| Oct 14, 2025 | 67.00 | 70.00 | 61.00 | 68.52 | 68.52 | 4.56% | 536 |
| Oct 13, 2025 | 67.00 | 67.00 | 58.00 | 65.53 | 65.53 | 5.24% | 4,391 |
| Oct 10, 2025 | 62.20 | 67.64 | 55.81 | 62.27 | 62.27 | 0.76% | 2,607 |
| Oct 9, 2025 | 62.70 | 62.70 | 56.60 | 61.80 | 61.80 | -1.29% | 4,495 |
| Oct 8, 2025 | 69.00 | 69.00 | 60.69 | 62.61 | 62.61 | -0.63% | 907 |
| Oct 7, 2025 | 60.25 | 69.00 | 58.81 | 63.01 | 63.01 | -3.33% | 4,834 |
| Oct 6, 2025 | 75.00 | 75.00 | 62.98 | 65.18 | 65.18 | -6.86% | 3,685 |
| Oct 3, 2025 | 65.99 | 71.09 | 64.00 | 69.98 | 69.98 | 6.05% | 1,700 |
| Oct 2, 2025 | 66.99 | 66.99 | 56.14 | 65.99 | 65.99 | 8.13% | 4,612 |
| Oct 1, 2025 | 59.09 | 62.79 | 52.00 | 61.03 | 61.03 | 6.92% | 10,670 |
| Sep 30, 2025 | 56.49 | 59.10 | 54.00 | 57.08 | 57.08 | 6.23% | 12,688 |
| Sep 29, 2025 | 50.99 | 55.06 | 46.65 | 53.73 | 53.73 | 7.35% | 6,691 |
| Sep 26, 2025 | 50.46 | 50.46 | 43.05 | 50.05 | 50.05 | 9.11% | 8,830 |
| Sep 25, 2025 | 49.00 | 49.00 | 45.50 | 45.87 | 45.87 | -4.18% | 14,202 |
| Sep 24, 2025 | 45.49 | 53.89 | 44.09 | 47.87 | 47.87 | -2.29% | 43,132 |
| Sep 23, 2025 | 46.00 | 50.99 | 44.60 | 48.99 | 48.99 | 3.68% | 6,023 |
| Sep 22, 2025 | 45.00 | 48.62 | 41.13 | 47.25 | 47.25 | 6.90% | 14,981 |