CALCORP Limited (PSX:CASH)
Pakistan · Delayed Price · Currency is PKR 37.29
+1.19 (3.30%)
At close: Aug 1, 2025
CALCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.99 | 38.00 | 36.55 | 37.29 | 37.29 | 3.30% | 2,114 |
| Jul 31, 2025 | 38.60 | 38.60 | 35.70 | 36.10 | 36.10 | -4.45% | 5,940 |
| Jul 30, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - | 150 |
| Jul 29, 2025 | 37.50 | 40.00 | 37.50 | 37.78 | 37.78 | 2.11% | 25,957 |
| Jul 28, 2025 | 38.60 | 38.60 | 35.05 | 37.00 | 37.00 | -1.36% | 21,326 |
| Jul 25, 2025 | 38.70 | 38.80 | 37.00 | 37.51 | 37.51 | -0.66% | 16,372 |
| Jul 24, 2025 | 43.85 | 43.89 | 37.00 | 37.76 | 37.76 | -5.36% | 70,464 |
| Jul 23, 2025 | 35.05 | 39.90 | 35.04 | 39.90 | 39.90 | 10.01% | 61,524 |
| Jul 22, 2025 | 36.29 | 36.29 | 36.25 | 36.27 | 36.27 | 3.48% | 501 |
| Jul 21, 2025 | 36.00 | 36.50 | 34.90 | 35.05 | 35.05 | -2.64% | 17,021 |
| Jul 18, 2025 | 36.90 | 37.00 | 35.11 | 36.00 | 36.00 | -2.44% | 6,945 |
| Jul 17, 2025 | 37.20 | 37.30 | 36.30 | 36.90 | 36.90 | -2.25% | 7,185 |
| Jul 16, 2025 | 36.90 | 38.00 | 36.90 | 37.75 | 37.75 | 3.85% | 11,100 |
| Jul 15, 2025 | 37.95 | 37.95 | 34.60 | 36.35 | 36.35 | -4.34% | 11,726 |
| Jul 14, 2025 | 37.40 | 38.60 | 37.40 | 38.00 | 38.00 | 2.81% | 16,050 |
| Jul 11, 2025 | 37.10 | 37.40 | 36.50 | 36.96 | 36.96 | -1.44% | 2,962 |
| Jul 10, 2025 | 36.75 | 39.20 | 36.50 | 37.50 | 37.50 | -1.29% | 9,949 |
| Jul 9, 2025 | 37.00 | 38.00 | 37.00 | 37.99 | 37.99 | 2.65% | 4,987 |
| Jul 8, 2025 | 38.20 | 38.20 | 36.50 | 37.01 | 37.01 | -3.12% | 5,288 |
| Jul 7, 2025 | 37.40 | 38.75 | 35.87 | 38.20 | 38.20 | 2.39% | 64,098 |
| Jul 4, 2025 | 37.18 | 37.39 | 37.00 | 37.31 | 37.31 | 0.35% | 2,145 |
| Jul 3, 2025 | 37.78 | 37.78 | 36.50 | 37.18 | 37.18 | -1.59% | 17,555 |
| Jul 2, 2025 | 38.69 | 38.98 | 37.60 | 37.78 | 37.78 | -2.35% | 8,089 |
| Jul 1, 2025 | 39.94 | 39.94 | 37.51 | 38.69 | 38.69 | -1.28% | 7,399 |
| Jun 30, 2025 | 39.99 | 40.50 | 39.00 | 39.19 | 39.19 | -1.16% | 14,783 |
| Jun 27, 2025 | 40.02 | 41.15 | 39.00 | 39.65 | 39.65 | -2.87% | 29,828 |
| Jun 26, 2025 | 41.51 | 44.99 | 39.00 | 40.82 | 40.82 | -0.87% | 122,020 |
| Jun 25, 2025 | 40.10 | 42.00 | 38.50 | 41.18 | 41.18 | 2.69% | 6,521 |
| Jun 24, 2025 | 44.51 | 46.70 | 40.06 | 40.10 | 40.10 | -9.91% | 21,242 |
| Jun 23, 2025 | 44.60 | 44.60 | 37.67 | 44.51 | 44.51 | 9.60% | 1,025 |
| Jun 20, 2025 | 45.99 | 45.99 | 40.59 | 40.61 | 40.61 | -9.94% | 5,315 |
| Jun 19, 2025 | 45.00 | 45.00 | 45.00 | 45.09 | 45.09 | - | 1 |
| Jun 18, 2025 | 45.99 | 46.00 | 41.00 | 45.09 | 45.09 | 4.04% | 597 |
| Jun 17, 2025 | 44.30 | 46.00 | 43.33 | 43.34 | 43.34 | -9.97% | 2,896 |
| Jun 16, 2025 | 47.99 | 47.99 | 44.25 | 48.14 | 48.14 | - | 131 |
| Jun 13, 2025 | 48.89 | 48.89 | 44.15 | 48.14 | 48.14 | -1.76% | 120 |
| Jun 12, 2025 | 45.00 | 49.99 | 45.00 | 49.00 | 49.00 | 2.08% | 1,003 |
| Jun 11, 2025 | 49.99 | 49.99 | 45.50 | 48.00 | 48.00 | -0.12% | 902 |
| Jun 10, 2025 | 52.49 | 52.49 | 47.00 | 48.06 | 48.06 | -1.92% | 1,207 |
| Jun 5, 2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | 3.09% | 997 |
| Jun 4, 2025 | 54.95 | 54.95 | 46.54 | 47.53 | 47.53 | -7.15% | 3,319 |
| Jun 3, 2025 | 55.00 | 55.00 | 51.19 | 51.19 | 51.19 | -10.00% | 9,087 |
| Jun 2, 2025 | 55.99 | 56.89 | 48.00 | 56.88 | 56.88 | 9.98% | 3,191 |
| May 30, 2025 | 54.99 | 54.99 | 54.99 | 51.72 | 51.72 | - | 1 |
| May 29, 2025 | 47.05 | 51.72 | 47.05 | 51.72 | 51.72 | 9.97% | 949 |
| May 27, 2025 | 51.70 | 51.70 | 50.00 | 47.03 | 47.03 | - | 1,106 |
| May 26, 2025 | 47.01 | 50.00 | 44.00 | 47.03 | 47.03 | -0.28% | 506 |
| May 23, 2025 | 51.88 | 51.88 | 51.88 | 47.16 | 47.16 | - | 1 |
| May 22, 2025 | 50.49 | 55.40 | 47.15 | 47.16 | 47.16 | -6.60% | 2,067 |
| May 21, 2025 | 50.10 | 50.60 | 43.00 | 50.49 | 50.49 | 9.76% | 6,378 |