CALCORP Limited (PSX:CASH)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
63.44
-0.51 (-0.80%)
At close: Oct 17, 2025

CALCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202565.0065.0059.5062.8862.88-0.88%1,742
Oct 20, 202569.0069.0060.5063.4463.44-360
Oct 17, 202566.0066.0060.0063.4463.44-0.80%1,349
Oct 16, 202564.0066.1959.0063.9563.95-0.39%4,637
Oct 15, 202571.9871.9864.0064.2064.20-6.30%581
Oct 14, 202567.0070.0061.0068.5268.524.56%536
Oct 13, 202567.0067.0058.0065.5365.535.24%4,391
Oct 10, 202562.2067.6455.8162.2762.270.76%2,607
Oct 9, 202562.7062.7056.6061.8061.80-1.29%4,495
Oct 8, 202569.0069.0060.6962.6162.61-0.63%907
Oct 7, 202560.2569.0058.8163.0163.01-3.33%4,834
Oct 6, 202575.0075.0062.9865.1865.18-6.86%3,685
Oct 3, 202565.9971.0964.0069.9869.986.05%1,700
Oct 2, 202566.9966.9956.1465.9965.998.13%4,612
Oct 1, 202559.0962.7952.0061.0361.036.92%10,670
Sep 30, 202556.4959.1054.0057.0857.086.23%12,688
Sep 29, 202550.9955.0646.6553.7353.737.35%6,691
Sep 26, 202550.4650.4643.0550.0550.059.11%8,830
Sep 25, 202549.0049.0045.5045.8745.87-4.18%14,202
Sep 24, 202545.4953.8944.0947.8747.87-2.29%43,132
Sep 23, 202546.0050.9944.6048.9948.993.68%6,023
Sep 22, 202545.0048.6241.1347.2547.256.90%14,981
Sep 19, 202543.9945.9441.7644.2044.205.84%7,746
Sep 18, 202543.9848.3841.0041.7641.76-5.05%5,967
Sep 17, 202544.9044.9041.0043.9843.985.47%2,010
Sep 16, 202544.5044.9940.2541.7041.701.02%529
Sep 15, 202543.5746.4039.6141.2841.28-5.26%4,539
Sep 12, 202544.0147.4943.0043.5743.57-1.00%629
Sep 11, 202548.9048.9043.5044.0144.01-5.27%2,111
Sep 10, 202546.0149.9946.0046.4646.461.18%1,791
Sep 9, 202545.1149.6841.5045.9245.921.68%15,269
Sep 8, 202543.0048.9040.1545.1645.161.60%13,196
Sep 5, 202545.4746.7138.2144.4544.454.69%7,672
Sep 4, 202543.0043.0041.5242.4642.460.35%549
Sep 3, 202538.6042.4638.6042.3142.319.61%4,762
Sep 2, 202541.7542.0038.6038.6038.600.08%2,000
Sep 1, 202541.8243.0038.0638.5738.57-7.77%3,154
Aug 29, 202540.4041.8238.1141.8241.829.99%18,394
Aug 28, 202539.4039.4039.4038.0238.02-1
Aug 27, 202539.8539.8538.5038.0238.02-507
Aug 26, 202539.6039.6038.0038.0238.02-3.75%1,924
Aug 25, 202539.4939.8738.1139.5039.502.17%1,603
Aug 22, 202538.2541.9438.2538.6638.66-3.30%1,855
Aug 21, 202539.0040.8338.5039.9839.982.51%6,381
Aug 20, 202540.8940.8938.1639.0039.001.56%3,662
Aug 19, 202538.5140.5938.3038.4038.40-5.70%1,459
Aug 18, 202537.1040.7037.1040.7240.72-279
Aug 15, 202539.5041.0039.5040.7240.72-1.78%1,251
Aug 13, 202539.3042.5037.5141.4641.465.31%14,000
Aug 12, 202538.9040.7036.0539.3739.376.29%21,773