CALCORP Limited (PSX:CASH)
Pakistan · Delayed Price · Currency is PKR 47.70
+1.68 (3.65%)
At close: Dec 19, 2025
CALCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 50.62 | 50.62 | 43.11 | 47.70 | 47.70 | 3.65% | 1,420 |
| Dec 18, 2025 | 50.35 | 50.35 | 42.55 | 46.02 | 46.02 | -0.17% | 4,499 |
| Dec 17, 2025 | 42.63 | 49.49 | 42.63 | 46.10 | 46.10 | 2.47% | 2,806 |
| Dec 16, 2025 | 43.01 | 45.00 | 43.01 | 44.99 | 44.99 | 3.83% | 2,767 |
| Dec 15, 2025 | 42.25 | 45.00 | 42.25 | 43.33 | 43.33 | - | 182 |
| Dec 12, 2025 | 41.50 | 44.50 | 41.50 | 43.33 | 43.33 | 5.89% | 2,178 |
| Dec 11, 2025 | 47.00 | 47.00 | 40.55 | 40.92 | 40.92 | -5.06% | 2,950 |
| Dec 10, 2025 | 42.98 | 44.99 | 40.00 | 43.10 | 43.10 | 3.91% | 1,358 |
| Dec 9, 2025 | 41.04 | 44.99 | 41.04 | 41.48 | 41.48 | 1.07% | 678 |
| Dec 8, 2025 | 44.74 | 44.74 | 39.50 | 41.04 | 41.04 | -2.98% | 2,522 |
| Dec 5, 2025 | 45.45 | 47.00 | 40.55 | 42.30 | 42.30 | -1.95% | 7,024 |
| Dec 4, 2025 | 48.89 | 48.89 | 41.61 | 43.14 | 43.14 | -3.73% | 5,833 |
| Dec 3, 2025 | 51.37 | 51.37 | 42.05 | 44.81 | 44.81 | -4.07% | 7,348 |
| Dec 2, 2025 | 53.00 | 53.00 | 46.15 | 46.71 | 46.71 | -8.79% | 1,976 |
| Dec 1, 2025 | 54.69 | 54.69 | 49.94 | 51.21 | 51.21 | - | 3,511 |
| Nov 28, 2025 | 53.84 | 54.00 | 47.32 | 51.21 | 51.21 | -1.54% | 1,715 |
| Nov 27, 2025 | 51.95 | 53.88 | 51.00 | 52.01 | 52.01 | - | 233 |
| Nov 26, 2025 | 54.01 | 56.00 | 51.51 | 52.01 | 52.01 | -5.69% | 5,394 |
| Nov 25, 2025 | 48.00 | 56.93 | 48.00 | 55.15 | 55.15 | 6.57% | 35,553 |
| Nov 24, 2025 | 52.87 | 52.87 | 46.60 | 51.75 | 51.75 | 6.00% | 3,220 |
| Nov 21, 2025 | 50.00 | 52.95 | 45.51 | 48.82 | 48.82 | -3.35% | 9,330 |
| Nov 20, 2025 | 51.49 | 52.44 | 47.49 | 50.51 | 50.51 | 5.49% | 3,266 |
| Nov 19, 2025 | 53.40 | 53.40 | 44.56 | 47.88 | 47.88 | -1.68% | 2,381 |
| Nov 18, 2025 | 48.69 | 48.94 | 46.50 | 48.70 | 48.70 | 9.17% | 1,260 |
| Nov 17, 2025 | 47.21 | 51.93 | 43.55 | 44.61 | 44.61 | -5.51% | 4,971 |
| Nov 14, 2025 | 49.50 | 53.39 | 46.60 | 47.21 | 47.21 | -6.99% | 3,997 |
| Nov 13, 2025 | 58.97 | 58.97 | 49.31 | 50.76 | 50.76 | -7.10% | 2,158 |
| Nov 12, 2025 | 59.74 | 59.74 | 50.30 | 54.64 | 54.64 | -2.17% | 9,818 |
| Nov 11, 2025 | 58.80 | 58.80 | 51.64 | 55.85 | 55.85 | -2.67% | 1,188 |
| Nov 10, 2025 | 58.00 | 58.90 | 52.51 | 57.38 | 57.38 | -0.16% | 8,511 |
| Nov 7, 2025 | 55.50 | 66.00 | 55.50 | 57.47 | 57.47 | -5.88% | 6,563 |
| Nov 6, 2025 | 65.70 | 69.85 | 59.13 | 61.06 | 61.06 | -7.06% | 18,108 |
| Nov 5, 2025 | 69.99 | 69.99 | 60.53 | 65.70 | 65.70 | - | 318 |
| Nov 4, 2025 | 68.94 | 69.00 | 60.00 | 65.70 | 65.70 | -0.98% | 5,907 |
| Nov 3, 2025 | 69.50 | 69.70 | 64.00 | 66.35 | 66.35 | 4.72% | 17,339 |
| Oct 31, 2025 | 64.98 | 64.98 | 61.00 | 63.36 | 63.36 | - | 113 |
| Oct 30, 2025 | 67.48 | 67.48 | 57.00 | 63.36 | 63.36 | 2.18% | 3,542 |
| Oct 29, 2025 | 62.50 | 62.50 | 54.11 | 62.01 | 62.01 | 5.05% | 1,995 |
| Oct 28, 2025 | 69.99 | 69.99 | 57.60 | 59.03 | 59.03 | -7.72% | 2,210 |
| Oct 27, 2025 | 70.00 | 70.00 | 59.00 | 63.97 | 63.97 | 0.20% | 1,093 |
| Oct 24, 2025 | 66.00 | 68.00 | 58.50 | 63.84 | 63.84 | 1.51% | 2,675 |
| Oct 23, 2025 | 61.00 | 63.00 | 60.00 | 62.89 | 62.89 | -0.84% | 823 |
| Oct 22, 2025 | 62.00 | 64.23 | 61.50 | 63.42 | 63.42 | 0.86% | 2,284 |
| Oct 21, 2025 | 65.00 | 65.00 | 59.50 | 62.88 | 62.88 | -0.88% | 1,742 |
| Oct 20, 2025 | 69.00 | 69.00 | 60.50 | 63.44 | 63.44 | - | 360 |
| Oct 17, 2025 | 66.00 | 66.00 | 60.00 | 63.44 | 63.44 | -0.80% | 1,349 |
| Oct 16, 2025 | 64.00 | 66.19 | 59.00 | 63.95 | 63.95 | -0.39% | 4,637 |
| Oct 15, 2025 | 71.98 | 71.98 | 64.00 | 64.20 | 64.20 | -6.30% | 581 |
| Oct 14, 2025 | 67.00 | 70.00 | 61.00 | 68.52 | 68.52 | 4.56% | 536 |
| Oct 13, 2025 | 67.00 | 67.00 | 58.00 | 65.53 | 65.53 | 5.24% | 4,391 |